Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewsCrypto Historical Data

NWC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2020 $0.201
+0.23%
$-- $310,863
Oct 12, 2020 $0.2
-1.62%
$-- $321,530
Oct 11, 2020 $0.204
+1.48%
$-- $288,203
Oct 10, 2020 $0.201
+3.10%
$-- $339,868
Oct 9, 2020 $0.195
+0.46%
$-- $415,340
Oct 8, 2020 $0.194
+0.11%
$-- $570,446
Oct 7, 2020 $0.194
+14.75%
$-- $621,999
Oct 6, 2020 $0.169
+1.06%
$-- $475,001
Oct 5, 2020 $0.167
-1.89%
$-- $500,413
Oct 4, 2020 $0.17
-2.20%
$-- $450,304
Oct 3, 2020 $0.174
-0.99%
$-- $362,830
Oct 2, 2020 $0.176
-5.54%
$-- $675,166
Oct 1, 2020 $0.186
+2.42%
$-- $723,121
Sep 30, 2020 $0.182
-3.45%
$-- $518,618
Sep 29, 2020 $0.188
-1.52%
$-- $742,321
Sep 28, 2020 $0.191
-1.88%
$-- $771,630
Sep 27, 2020 $0.195
-0.15%
$-- $572,572
Sep 26, 2020 $0.195
-7.99%
$-- $772,703
Sep 25, 2020 $0.212
+1.25%
$-- $952,904
Sep 24, 2020 $0.209
+0.31%
$-- $1.03 million
Sep 23, 2020 $0.209
-0.85%
$-- $1.33 million
Sep 22, 2020 $0.21
-1.03%
$-- $1.48 million
Sep 21, 2020 $0.213
-7.27%
$-- $1.57 million
Sep 20, 2020 $0.229
-2.01%
$-- $1.88 million
Sep 19, 2020 $0.234
+7.70%
$-- $2.41 million
Sep 18, 2020 $0.217
+8.80%
$-- $2.07 million
Sep 17, 2020 $0.2
-1.04%
$-- $1.85 million
Sep 16, 2020 $0.202
-7.72%
$-- $2.27 million
Sep 15, 2020 $0.219
-3.61%
$-- $2.52 million
Sep 14, 2020 $0.227
-3.27%
$-- $2.5 million
Sep 13, 2020 $0.234
-5.58%
$-- $2.39 million
Sep 12, 2020 $0.248
+1.27%
$-- $2.78 million
Sep 11, 2020 $0.245
+0.21%
$-- $2.89 million
Sep 10, 2020 $0.244
+2.96%
$-- $2.69 million
Sep 9, 2020 $0.237
-0.31%
$-- $2.36 million
Sep 8, 2020 $0.238
+1.03%
$-- $3.17 million
Sep 7, 2020 $0.235
-2.23%
$-- $3.71 million
Sep 6, 2020 $0.241
+9.03%
$-- $3.91 million
Sep 5, 2020 $0.221
-0.80%
$-- $2.45 million
Sep 4, 2020 $0.223
-4.62%
$-- $2.16 million
Sep 3, 2020 $0.234
-12.50%
$-- $2.86 million
Sep 2, 2020 $0.267
+5.70%
$-- $3.17 million
Sep 1, 2020 $0.253
-3.64%
$-- $3.72 million
Aug 31, 2020 $0.262
-1.72%
$-- $3.66 million
Aug 30, 2020 $0.267
+7.86%
$-- $3.27 million
Aug 29, 2020 $0.247
+18.64%
$-- $3.28 million
Aug 28, 2020 $0.208
+6.85%
$-- $2.55 million
Aug 27, 2020 $0.195
-0.78%
$-- $2.39 million
Aug 26, 2020 $0.197
-0.19%
$-- $2.12 million
Aug 25, 2020 $0.197
-3.63%
$-- $2.15 million