Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewsCrypto Historical Data

NWC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2020 $0.249
+10.79%
$-- $778,890
Dec 1, 2020 $0.227
+0.04%
$-- $578,221
Nov 30, 2020 $0.23
-0.25%
$-- $717,504
Nov 29, 2020 $0.23
-5.99%
$-- $680,362
Nov 28, 2020 $0.245
+10.53%
$-- $724,528
Nov 27, 2020 $0.221
-7.75%
$-- $578,779
Nov 26, 2020 $0.24
-2.04%
$-- $564,844
Nov 25, 2020 $0.245
-4.62%
$-- $650,066
Nov 24, 2020 $0.257
+3.88%
$-- $686,760
Nov 23, 2020 $0.247
+6.89%
$-- $823,289
Nov 22, 2020 $0.231
+11.33%
$-- $686,863
Nov 21, 2020 $0.208
+17.78%
$-- $902,849
Nov 20, 2020 $0.176
-0.31%
$-- $702,889
Nov 19, 2020 $0.177
-4.96%
$-- $665,663
Nov 18, 2020 $0.186
-2.55%
$-- $635,451
Nov 17, 2020 $0.191
+0.33%
$-- $596,820
Nov 16, 2020 $0.19
-2.83%
$-- $633,053
Nov 15, 2020 $0.196
+0.74%
$-- $681,711
Nov 14, 2020 $0.194
-3.04%
$-- $619,172
Nov 13, 2020 $0.201
+2.17%
$-- $630,191
Nov 12, 2020 $0.196
-1.87%
$-- $588,458
Nov 11, 2020 $0.2
-0.98%
$-- $570,499
Nov 10, 2020 $0.202
-2.43%
$-- $650,354
Nov 9, 2020 $0.207
+9.51%
$-- $759,298
Nov 8, 2020 $0.189
+5.14%
$-- $601,749
Nov 7, 2020 $0.18
+1.89%
$-- $623,243
Nov 6, 2020 $0.177
-2.13%
$-- $601,889
Nov 5, 2020 $0.18
+4.12%
$-- $660,766
Nov 4, 2020 $0.174
-2.31%
$-- $557,481
Nov 3, 2020 $0.178
-2.88%
$-- $638,627
Nov 2, 2020 $0.183
+1.07%
$-- $531,134
Nov 1, 2020 $0.181
-0.57%
$-- $586,498
Oct 31, 2020 $0.182
+2.82%
$-- $752,371
Oct 30, 2020 $0.177
-0.30%
$-- $615,366
Oct 29, 2020 $0.177
-3.40%
$-- $556,234
Oct 28, 2020 $0.184
+1.21%
$-- $599,449
Oct 27, 2020 $0.181
+3.31%
$-- $592,800
Oct 26, 2020 $0.175
-4.54%
$-- $574,191
Oct 25, 2020 $0.183
-1.08%
$-- $721,865
Oct 24, 2020 $0.186
-1.42%
$-- $527,147
Oct 23, 2020 $0.189
-6.35%
$-- $648,947
Oct 22, 2020 $0.201
+5.36%
$-- $705,976
Oct 21, 2020 $0.192
+0.06%
$-- $580,985
Oct 20, 2020 $0.191
-2.85%
$-- $657,850
Oct 19, 2020 $0.197
-0.72%
$-- $641,688
Oct 18, 2020 $0.198
+1.25%
$-- $717,903
Oct 17, 2020 $0.196
+2.10%
$-- $470,763
Oct 16, 2020 $0.192
-2.65%
$-- $379,536
Oct 15, 2020 $0.197
-1.88%
$-- $364,634
Oct 14, 2020 $0.201
+0.05%
$-- $354,965