Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewsCrypto Historical Data

NWC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2021 $0.162
-11.64%
$-- $787,562
Jan 20, 2021 $0.184
-2.63%
$-- $714,847
Jan 19, 2021 $0.189
+10.51%
$-- $846,798
Jan 18, 2021 $0.171
+4.75%
$-- $742,903
Jan 17, 2021 $0.163
+3.53%
$-- $642,183
Jan 16, 2021 $0.159
-6.97%
$-- $697,655
Jan 15, 2021 $0.17
-0.83%
$-- $605,487
Jan 14, 2021 $0.173
+2.74%
$-- $772,922
Jan 13, 2021 $0.169
+5.16%
$-- $665,707
Jan 12, 2021 $0.16
-5.63%
$-- $618,908
Jan 11, 2021 $0.17
-8.24%
$-- $536,230
Jan 10, 2021 $0.186
-1.40%
$-- $728,112
Jan 9, 2021 $0.189
-6.71%
$-- $732,797
Jan 8, 2021 $0.203
+4.08%
$-- $679,236
Jan 7, 2021 $0.195
-1.33%
$-- $635,397
Jan 6, 2021 $0.197
+30.56%
$-- $936,030
Jan 5, 2021 $0.15
-1.02%
$-- $512,895
Jan 4, 2021 $0.156
-0.46%
$-- $433,410
Jan 3, 2021 $0.157
-10.01%
$-- $422,057
Jan 2, 2021 $0.174
-2.38%
$-- $501,620
Jan 1, 2021 $0.18
+12.72%
$-- $619,486
Dec 31, 2020 $0.16
-10.49%
$-- $451,365
Dec 30, 2020 $0.178
+12.70%
$-- $577,950
Dec 29, 2020 $0.169
-0.08%
$-- $275,246
Dec 28, 2020 $0.181
-2.38%
$-- $326,896
Dec 27, 2020 $0.182
-3.89%
$-- $356,681
Dec 26, 2020 $0.189
-3.12%
$-- $300,345
Dec 25, 2020 $0.196
-0.27%
$-- $316,223
Dec 24, 2020 $0.197
+2.15%
$-- $330,803
Dec 23, 2020 $0.193
-10.22%
$-- $365,075
Dec 22, 2020 $0.215
+9.18%
$-- $370,808
Dec 21, 2020 $0.196
-5.16%
$-- $349,826
Dec 20, 2020 $0.208
-5.37%
$-- $255,659
Dec 19, 2020 $0.22
-1.74%
$-- $229,651
Dec 18, 2020 $0.233
+6.77%
$-- $274,317
Dec 17, 2020 $0.2
+0.90%
$-- $258,856
Dec 16, 2020 $0.198
-0.94%
$-- $343,696
Dec 15, 2020 $0.205
-4.99%
$-- $327,353
Dec 14, 2020 $0.219
-1.10%
$-- $290,976
Dec 13, 2020 $0.227
-0.52%
$-- $323,540
Dec 12, 2020 $0.227
+0.91%
$-- $332,475
Dec 11, 2020 $0.222
-3.21%
$-- $641,094
Dec 10, 2020 $0.231
+0.29%
$-- $661,973
Dec 9, 2020 $0.229
-1.40%
$-- $653,547
Dec 8, 2020 $0.234
-6.78%
$-- $701,324
Dec 7, 2020 $0.259
-6.73%
$-- $876,542
Dec 6, 2020 $0.268
+9.41%
$-- $981,180
Dec 5, 2020 $0.241
+2.14%
$-- $726,026
Dec 4, 2020 $0.236
-0.49%
$-- $708,535
Dec 3, 2020 $0.235
-5.48%
$-- $623,513