Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewsCrypto Historical Data

NWC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2025 $0.00905
-1.42%
$450,000 $43,353
Nov 11, 2025 $0.00918
-7.55%
$459,000 $17,382
Nov 10, 2025 $0.00993
+12.46%
$496,500 $33,702
Nov 9, 2025 $0.00883
+4.25%
$441,500 $247,509
Nov 8, 2025 $0.00847
-5.57%
$423,501 $301,704
Nov 7, 2025 $0.00897
+20.89%
$448,500 $119,096
Nov 6, 2025 $0.00742
-10.17%
$371,000 $199,332
Nov 5, 2025 $0.00826
+16.17%
$413,000 $237,707
Nov 4, 2025 $0.00711
-26.70%
$355,500 $8,503
Nov 3, 2025 $0.0097
-6.10%
$485,000 $83,637
Nov 2, 2025 $0.0103
-1.52%
$516,500 $100,366
Nov 1, 2025 $0.0105
+1.35%
$524,498 $36,328
Oct 31, 2025 $0.0104
+9.84%
$520,999 $56,924
Oct 30, 2025 $0.00945
-9.92%
$472,500 $40,898
Oct 29, 2025 $0.0105
+1.65%
$524,512 $21,093
Oct 28, 2025 $0.0103
-6.97%
$514,004 $87,951
Oct 27, 2025 $0.0111
+0.18%
$552,500 $8,404
Oct 26, 2025 $0.011
-4.60%
$551,500 $42,785
Oct 25, 2025 $0.0116
-0.33%
$578,084 $38,558
Oct 24, 2025 $0.0117
+5.96%
$580,000 $80,247
Oct 23, 2025 $0.0108
+9.15%
$556,000 $19,594
Oct 22, 2025 $0.01
-10.91%
$497,000 $32,352
Oct 21, 2025 $0.0113
-13.97%
$563,500 $60,576
Oct 20, 2025 $0.0131
+25.96%
$655,000 $84,863
Oct 19, 2025 $0.0113
-13.08%
$566,000 $56,832
Oct 18, 2025 $0.0129
-1.00%
$650,500 $71,811
Oct 17, 2025 $0.0121
-8.77%
$603,000 $86,505
Oct 16, 2025 $0.0132
-8.47%
$661,000 $171,941
Oct 15, 2025 $0.0144
+6.67%
$722,186 $70,658
Oct 14, 2025 $0.0135
-7.45%
$677,000 $82,843
Oct 13, 2025 $0.0146
+23.65%
$732,000 $141,003
Oct 12, 2025 $0.0116
+21.29%
$581,000 $117,632
Oct 11, 2025 $0.00958
+3.57%
$479,000 $117,245
Oct 10, 2025 $0.00925
-24.74%
$462,500 $143,413
Oct 9, 2025 $0.0123
-9.37%
$614,500 $60,825
Oct 8, 2025 $0.0133
-0.74%
$667,000 $85,632
Oct 7, 2025 $0.0135
-4.94%
$673,000 $90,551
Oct 6, 2025 $0.0142
-4.58%
$709,000 $168,785
Oct 5, 2025 $0.0148
+393.00%
$740,000 $115,709
Oct 4, 2025 $0.0139
-3.80%
$696,000 $171,819
Oct 3, 2025 $0.0143
+4.22%
$721,500 $112,737
Oct 2, 2025 $0.0137
+4.35%
$684,000 $89,817
Oct 1, 2025 $0.0132
+4.60%
$659,000 $227,607
Sep 30, 2025 $0.0126
-2.02%
$631,000 $115,069
Sep 29, 2025 $0.0129
+4.03%
$645,000 $166,958
Sep 28, 2025 $0.0124
+4.28%
$622,500 $93,860
Sep 27, 2025 $0.0119
-4.96%
$594,500 $147,019
Sep 26, 2025 $0.0125
+7.22%
$625,500 $13,159
Sep 25, 2025 $0.0135
-7.72%
$676,500 $6,332
Sep 24, 2025 $0.0147
+10.99%
$733,000 $29,376