Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewsCrypto Historical Data

NWC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2023 $0.076
+22.55%
$3.8 million $514,449
Apr 6, 2023 $0.062
+2.94%
$3.1 million $393,256
Apr 5, 2023 $0.0604
+2.06%
$3.02 million $790,947
Apr 4, 2023 $0.0592
+6.32%
$2.96 million $847,987
Apr 3, 2023 $0.0556
-4.27%
$2.78 million $1.18 million
Apr 2, 2023 $0.0581
-1.53%
$2.91 million $832,739
Apr 1, 2023 $0.059
-2.82%
$2.95 million $1.73 million
Mar 31, 2023 $0.0607
+5.11%
$3.04 million $896,594
Mar 30, 2023 $0.0578
+0.81%
$2.89 million $935,571
Mar 29, 2023 $0.0573
+3.43%
$2.87 million $848,512
Mar 28, 2023 $0.0554
-0.91%
$2.77 million $1.45 million
Mar 27, 2023 $0.0559
-1.05%
$2.8 million $533,764
Mar 26, 2023 $0.0565
+2.28%
$2.83 million $737,755
Mar 25, 2023 $0.0553
+1.44%
$2.76 million $222,079
Mar 24, 2023 $0.0545
-0.94%
$2.72 million $510,651
Mar 23, 2023 $0.055
+5.29%
$2.75 million $1.1 million
Mar 22, 2023 $0.0522
-1.23%
$2.61 million $1.91 million
Mar 21, 2023 $0.0528
+0.97%
$2.64 million $2.11 million
Mar 20, 2023 $0.0524
+4.24%
$2.62 million $2.13 million
Mar 19, 2023 $0.0504
-1.48%
$2.52 million $2.15 million
Mar 18, 2023 $0.0512
-0.77%
$2.56 million $2.12 million
Mar 17, 2023 $0.0517
+2.79%
$2.58 million $2.09 million
Mar 16, 2023 $0.0502
+3.69%
$2.51 million $2.01 million
Mar 15, 2023 $0.0485
-1.95%
$2.43 million $1.96 million
Mar 14, 2023 $0.0495
+3.65%
$2.47 million $1.13 million
Mar 13, 2023 $0.0478
-2.96%
$2.39 million $1.99 million
Mar 12, 2023 $0.0492
+11.09%
$2.46 million $1.56 million
Mar 11, 2023 $0.0442
-2.04%
$2.21 million $1.63 million
Mar 10, 2023 $0.0452
+0.70%
$2.26 million $1.49 million
Mar 9, 2023 $0.0449
-13.51%
$2.24 million $1.22 million
Mar 8, 2023 $0.0519
+0.92%
$2.6 million $1.83 million
Mar 7, 2023 $0.0516
-7.99%
$2.58 million $1.27 million
Mar 6, 2023 $0.0562
+9.81%
$2.81 million $2.08 million
Mar 5, 2023 $0.0511
-1.22%
$2.56 million $2.27 million
Mar 4, 2023 $0.0517
+8.18%
$2.59 million $2.02 million
Mar 3, 2023 $0.0478
-14.62%
$2.39 million $1.23 million
Mar 2, 2023 $0.056
+2.18%
$2.8 million $381,105
Mar 1, 2023 $0.0549
-1.34%
$2.74 million $543,705
Feb 28, 2023 $0.0556
+5.15%
$2.78 million $537,937
Feb 27, 2023 $0.0528
-3.45%
$2.64 million $196,154
Feb 26, 2023 $0.0547
+0.15%
$2.73 million $64,928
Feb 25, 2023 $0.0546
-3.10%
$2.73 million $67,558
Feb 24, 2023 $0.0564
-5.26%
$2.82 million $104,717
Feb 23, 2023 $0.0595
+7.14%
$2.98 million $297,283
Feb 22, 2023 $0.0556
+0.90%
$2.78 million $1.48 million
Feb 21, 2023 $0.0552
-5.37%
$2.76 million $3.15 million
Feb 20, 2023 $0.0583
+0.29%
$2.92 million $3.15 million
Feb 19, 2023 $0.0582
-1.98%
$2.91 million $3.2 million
Feb 18, 2023 $0.0593
+1.30%
$2.97 million $3.22 million
Feb 17, 2023 $0.0586
-1.64%
$2.93 million $1.58 million