Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewsCrypto Historical Data

NWC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2026 $0.00551
+10.20%
$275,500 $96,988
Dec 31, 2025 $0.005
-2.34%
$250,000 $576
Dec 30, 2025 $0.00512
-1.92%
$256,000 $3,846
Dec 29, 2025 $0.00511
-0.97%
$261,000 $13,591
Dec 28, 2025 $0.00517
-4.44%
$258,000 $17,474
Dec 27, 2025 $0.00541
+0.19%
$270,500 $12,903
Dec 26, 2025 $0.00546
+3.41%
$270,000 $8,795
Dec 25, 2025 $0.00535
+0.56%
$264,000 $10,869
Dec 24, 2025 $0.00532
-3.10%
$266,000 $1,588
Dec 23, 2025 $0.00549
-2.49%
$274,500 $21,885
Dec 22, 2025 $0.00563
-2.93%
$281,500 $965
Dec 21, 2025 $0.00589
-6.06%
$290,000 $14,401
Dec 20, 2025 $0.00633
+6.39%
$312,500 $7,049
Dec 19, 2025 $0.00592
+6.09%
$297,500 $7,376
Dec 18, 2025 $0.00558
-2.11%
$279,000 $8,045
Dec 17, 2025 $0.00566
-2.08%
$285,000 $5,535
Dec 16, 2025 $0.00578
+3.96%
$289,000 $5,665
Dec 15, 2025 $0.00556
-5.92%
$278,000 $9,865
Dec 14, 2025 $0.00591
-5.29%
$295,500 $19,540
Dec 13, 2025 $0.00624
+3.65%
$312,000 $14,833
Dec 12, 2025 $0.00602
-1.63%
$301,000 $6,576
Dec 11, 2025 $0.00612
-9.87%
$306,000 $10,942
Dec 10, 2025 $0.00679
-1.02%
$339,500 $5,122
Dec 9, 2025 $0.00686
+1.93%
$342,500 $38,671
Dec 8, 2025 $0.00673
+3.06%
$336,500 $17,716
Dec 7, 2025 $0.00653
+6.70%
$326,500 $6,336
Dec 6, 2025 $0.00612
+4.44%
$306,000 $25,220
Dec 5, 2025 $0.00589
+3.88%
$294,500 $5,115
Dec 4, 2025 $0.00567
-1.56%
$283,500 $59,964
Dec 3, 2025 $0.00576
-10.28%
$288,000 $17,557
Dec 2, 2025 $0.00642
+4.90%
$321,000 $7,386
Dec 1, 2025 $0.00612
-7.13%
$306,000 $60,927
Nov 30, 2025 $0.00625
+2.12%
$329,500 $19,458
Nov 29, 2025 $0.00615
-5.53%
$306,000 $88,527
Nov 28, 2025 $0.00647
+4.69%
$323,500 $11,721
Nov 27, 2025 $0.00648
-11.84%
$309,000 $31,947
Nov 26, 2025 $0.00709
+13.62%
$355,500 $30,748
Nov 25, 2025 $0.00639
-12.10%
$312,000 $6,424
Nov 24, 2025 $0.00726
+11.18%
$363,500 $38,637
Nov 23, 2025 $0.0068
-14.03%
$326,500 $46,754
Nov 22, 2025 $0.00806
-5.51%
$395,500 $42,317
Nov 21, 2025 $0.00857
+1.78%
$426,500 $57,188
Nov 20, 2025 $0.00851
+3.03%
$421,000 $26,078
Nov 19, 2025 $0.00829
-7.68%
$414,500 $39,846
Nov 18, 2025 $0.00878
+5.15%
$449,000 $67,718
Nov 17, 2025 $0.00835
-0.71%
$417,500 $46,082
Nov 16, 2025 $0.00785
-17.28%
$420,500 $25,277
Nov 15, 2025 $0.0101
+10.91%
$474,500 $96,436
Nov 14, 2025 $0.0093
-1.59%
$455,000 $99,582
Nov 13, 2025 $0.00929
+3.91%
$472,500 $237,544