Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewsCrypto Historical Data

NWC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2023 $0.106
-1.10%
$5.3 million $2.58 million
Dec 12, 2023 $0.107
-0.87%
$5.35 million $2.37 million
Dec 11, 2023 $0.108
-3.97%
$5.41 million $1.48 million
Dec 10, 2023 $0.112
-3.32%
$5.62 million $1.56 million
Dec 9, 2023 $0.116
+1.33%
$5.82 million $1.42 million
Dec 8, 2023 $0.115
+1.19%
$5.74 million $2.11 million
Dec 7, 2023 $0.113
-6.99%
$5.67 million $4.4 million
Dec 6, 2023 $0.123
+9.35%
$6.13 million $2.64 million
Dec 5, 2023 $0.112
+10.93%
$5.6 million $2.28 million
Dec 4, 2023 $0.101
+1.64%
$5.05 million $2.14 million
Dec 3, 2023 $0.0994
+0.20%
$4.97 million $1.39 million
Dec 2, 2023 $0.1
+55.29%
$5 million $2.06 million
Dec 1, 2023 $0.0647
+11.98%
$3.23 million $96,967
Nov 30, 2023 $0.0578
+1.56%
$2.89 million $60,767
Nov 29, 2023 $0.0568
-4.06%
$2.84 million $100,713
Nov 28, 2023 $0.0592
+2.14%
$2.96 million $67,458
Nov 27, 2023 $0.058
-4.04%
$2.9 million $66,508
Nov 26, 2023 $0.0606
-1.07%
$3.03 million $75,549
Nov 25, 2023 $0.0615
-4.81%
$3.07 million $64,111
Nov 24, 2023 $0.0642
+7.40%
$3.21 million $89,597
Nov 23, 2023 $0.0598
+2.10%
$2.99 million $54,991
Nov 22, 2023 $0.0586
+4.11%
$2.93 million $53,297
Nov 21, 2023 $0.0563
-9.78%
$2.81 million $71,410
Nov 20, 2023 $0.0624
-6.18%
$3.12 million $78,426
Nov 19, 2023 $0.0665
-45.45%
$3.33 million $65,870
Nov 18, 2023 $0.122
-0.33%
$6.1 million $1.54 million
Nov 17, 2023 $0.123
-10.93%
$6.13 million $3.43 million
Nov 16, 2023 $0.135
-11.52%
$6.77 million $2.81 million
Nov 15, 2023 $0.153
+13.06%
$7.66 million $3.1 million
Nov 14, 2023 $0.135
-12.05%
$6.77 million $2.83 million
Nov 13, 2023 $0.154
-3.25%
$7.71 million $2.56 million
Nov 12, 2023 $0.159
+9.29%
$7.97 million $3.6 million
Nov 11, 2023 $0.146
-0.16%
$7.29 million $4.57 million
Nov 10, 2023 $0.146
+3.77%
$7.32 million $5.57 million
Nov 9, 2023 $0.141
+82.04%
$7.06 million $4.51 million
Nov 8, 2023 $0.0774
-4.44%
$3.87 million $124,570
Nov 7, 2023 $0.081
+5.73%
$4.05 million $87,927
Nov 6, 2023 $0.0767
+5.05%
$3.83 million $128,675
Nov 5, 2023 $0.073
-0.80%
$3.65 million $222,937
Nov 4, 2023 $0.0735
-7.28%
$3.68 million $282,064
Nov 3, 2023 $0.0793
+1.24%
$3.96 million $1.42 million
Nov 2, 2023 $0.0785
+2.16%
$3.93 million $1.35 million
Nov 1, 2023 $0.0769
+0.96%
$3.84 million $1.5 million
Oct 31, 2023 $0.0761
-0.23%
$3.81 million $1.13 million
Oct 30, 2023 $0.076
+8.31%
$3.8 million $597,150
Oct 29, 2023 $0.0702
+0.31%
$3.51 million $3.36 million
Oct 28, 2023 $0.07
+5.92%
$3.5 million $7
Oct 27, 2023 $0.0661
-1.31%
$3.3 million $5.11 million
Oct 26, 2023 $0.0669
+2.64%
$3.35 million $1.82 million
Oct 25, 2023 $0.0652
+8.91%
$3.26 million $1.2 million