Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewsCrypto Historical Data

NWC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2024 $0.0759
-3.03%
$3.79 million $107,216
Jan 31, 2024 $0.0783
-8.10%
$3.91 million $101,832
Jan 30, 2024 $0.0851
-0.26%
$4.26 million $82,233
Jan 29, 2024 $0.0854
-0.11%
$4.27 million $144,409
Jan 28, 2024 $0.0855
-2.51%
$4.27 million $223,619
Jan 27, 2024 $0.0877
-4.14%
$4.39 million $180,501
Jan 26, 2024 $0.0917
+9.11%
$4.59 million $179,152
Jan 25, 2024 $0.084
+2.28%
$4.2 million $124,554
Jan 24, 2024 $0.0822
+5.92%
$4.11 million $95,040
Jan 23, 2024 $0.0776
-1.21%
$3.88 million $131,406
Jan 22, 2024 $0.0786
-5.93%
$3.93 million $131,176
Jan 21, 2024 $0.0836
-6.37%
$4.18 million $125,517
Jan 20, 2024 $0.0892
-2.62%
$4.46 million $143,879
Jan 19, 2024 $0.0916
-0.05%
$4.58 million $192,355
Jan 18, 2024 $0.0917
-6.41%
$4.58 million $332,607
Jan 17, 2024 $0.098
+9.51%
$4.9 million $414,029
Jan 16, 2024 $0.09
+8.12%
$4.5 million $219,520
Jan 15, 2024 $0.0832
+1.17%
$4.16 million $227,821
Jan 14, 2024 $0.0823
-12.34%
$4.11 million $214,456
Jan 13, 2024 $0.0939
+6.76%
$4.69 million $318,491
Jan 12, 2024 $0.0877
+12.30%
$4.38 million $664,057
Jan 11, 2024 $0.0781
-0.71%
$3.91 million $276,926
Jan 10, 2024 $0.0787
+5.34%
$3.93 million $238,719
Jan 9, 2024 $0.0747
-39.95%
$3.73 million $241,759
Jan 8, 2024 $0.124
+8.89%
$6.22 million $2.72 million
Jan 7, 2024 $0.114
-6.50%
$5.71 million $2.41 million
Jan 6, 2024 $0.122
-1.67%
$6.11 million $13.57 million
Jan 5, 2024 $0.125
-3.37%
$6.24 million $3.38 million
Jan 4, 2024 $0.13
+13.70%
$6.49 million $3.64 million
Jan 3, 2024 $0.114
-6.69%
$5.71 million $3.28 million
Jan 2, 2024 $0.122
+14.34%
$6.1 million $4.48 million
Jan 1, 2024 $0.107
+67.69%
$5.33 million $978,351
Dec 31, 2023 $0.103
-0.62%
$5.16 million $1.29 million
Dec 30, 2023 $0.104
-3.14%
$5.19 million $1.45 million
Dec 29, 2023 $0.107
-0.23%
$5.36 million $1.87 million
Dec 28, 2023 $0.108
+2.46%
$5.38 million $1.99 million
Dec 27, 2023 $0.105
+3.62%
$5.27 million $1.55 million
Dec 26, 2023 $0.102
-4.59%
$5.08 million $1.69 million
Dec 25, 2023 $0.107
+3.05%
$5.34 million $1.63 million
Dec 24, 2023 $0.104
+2.24%
$5.18 million $1.84 million
Dec 23, 2023 $0.101
+1.73%
$5.06 million $1.57 million
Dec 22, 2023 $0.0996
+0.45%
$4.98 million $5.47 million
Dec 21, 2023 $0.0993
-1.33%
$4.96 million $1.73 million
Dec 20, 2023 $0.101
+1.84%
$5.03 million $1.93 million
Dec 19, 2023 $0.0988
+3.40%
$4.94 million $1.84 million
Dec 18, 2023 $0.0957
-3.13%
$4.78 million $1.51 million
Dec 17, 2023 $0.0988
-1.73%
$4.94 million $1.89 million
Dec 16, 2023 $0.101
-3.49%
$5.03 million $1.95 million
Dec 15, 2023 $0.104
-3.12%
$5.2 million $3.37 million
Dec 14, 2023 $0.107
+1.51%
$5.37 million $1.98 million