Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewsCrypto Historical Data

NWC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2024 $0.109
-0.42%
$5.47 million $36,626
May 10, 2024 $0.11
+1.92%
$5.49 million $69,326
May 9, 2024 $0.108
+0.75%
$5.39 million $56,078
May 8, 2024 $0.107
-4.34%
$5.35 million $40,234
May 7, 2024 $0.112
-4.58%
$5.59 million $35,719
May 6, 2024 $0.117
+1.94%
$5.86 million $49,521
May 5, 2024 $0.115
-2.03%
$5.75 million $32,363
May 4, 2024 $0.117
+1.85%
$5.87 million $29,424
May 3, 2024 $0.115
+4.67%
$5.76 million $50,897
May 2, 2024 $0.111
+4.85%
$5.53 million $28,041
May 1, 2024 $0.105
-1.42%
$5.27 million $46,623
Apr 30, 2024 $0.106
-9.53%
$5.31 million $76,183
Apr 29, 2024 $0.117
-1.72%
$5.87 million $38,561
Apr 28, 2024 $0.119
-2.06%
$5.97 million $43,110
Apr 27, 2024 $0.122
+1.00%
$6.1 million $36,442
Apr 26, 2024 $0.12
-6.41%
$6.02 million $47,985
Apr 25, 2024 $0.129
+1.26%
$6.43 million $50,028
Apr 24, 2024 $0.127
-2.13%
$6.35 million $46,561
Apr 23, 2024 $0.13
-2.84%
$6.49 million $132,818
Apr 22, 2024 $0.134
+4.08%
$6.68 million $140,742
Apr 21, 2024 $0.128
-4.78%
$6.42 million $55,186
Apr 20, 2024 $0.135
+9.55%
$6.74 million $90,472
Apr 19, 2024 $0.123
-1.65%
$6.15 million $78,983
Apr 18, 2024 $0.125
+3.62%
$6.26 million $82,504
Apr 17, 2024 $0.121
-6.67%
$6.05 million $88,405
Apr 16, 2024 $0.13
-0.05%
$6.48 million $115,784
Apr 15, 2024 $0.13
-5.91%
$6.49 million $165,041
Apr 14, 2024 $0.138
+17.65%
$6.9 million $170,680
Apr 13, 2024 $0.118
-7.44%
$5.88 million $246,428
Apr 12, 2024 $0.127
-9.90%
$6.35 million $174,785
Apr 11, 2024 $0.141
-3.08%
$7.06 million $84,980
Apr 10, 2024 $0.146
+2.03%
$7.29 million $222,641
Apr 9, 2024 $0.143
-4.90%
$7.14 million $513,225
Apr 8, 2024 $0.15
+1.08%
$7.51 million $117,373
Apr 7, 2024 $0.149
-0.27%
$7.43 million $81,727
Apr 6, 2024 $0.149
+0.96%
$7.46 million $49,262
Apr 5, 2024 $0.148
-0.90%
$7.39 million $75,354
Apr 4, 2024 $0.149
+2.11%
$7.46 million $138,275
Apr 3, 2024 $0.146
-3.04%
$7.31 million $116,656
Apr 2, 2024 $0.151
-5.97%
$7.53 million $158,936
Apr 1, 2024 $0.16
-3.86%
$8.02 million $179,059
Mar 31, 2024 $0.167
+0.30%
$8.34 million $138,577
Mar 30, 2024 $0.166
-1.61%
$8.31 million $130,480
Mar 29, 2024 $0.169
-5.81%
$8.45 million $228,178
Mar 28, 2024 $0.179
+11.41%
$8.97 million $664,254
Mar 27, 2024 $0.16
+1.25%
$8.02 million $267,914
Mar 26, 2024 $0.159
-13.05%
$7.93 million $537,879
Mar 25, 2024 $0.182
+6.28%
$9.12 million $378,441
Mar 24, 2024 $0.172
+4.42%
$8.6 million $125,240
Mar 23, 2024 $0.165
+0.52%
$8.24 million $124,188