Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewsCrypto Historical Data

NWC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2024 $0.0728
+8.41%
$3.64 million $46,375
Jun 29, 2024 $0.0672
-5.88%
$3.36 million $55,196
Jun 28, 2024 $0.0713
-2.21%
$3.57 million $42,447
Jun 27, 2024 $0.0729
+0.96%
$3.65 million $29,971
Jun 26, 2024 $0.0723
-4.31%
$3.61 million $57,988
Jun 25, 2024 $0.0757
-0.04%
$3.79 million $54,501
Jun 24, 2024 $0.076
+3.63%
$3.8 million $62,183
Jun 23, 2024 $0.0734
-5.77%
$3.67 million $43,287
Jun 22, 2024 $0.0778
-0.99%
$3.89 million $43,185
Jun 21, 2024 $0.0785
+1.22%
$3.92 million $41,908
Jun 20, 2024 $0.0775
+2.38%
$3.88 million $45,105
Jun 19, 2024 $0.0757
-4.48%
$3.79 million $46,820
Jun 18, 2024 $0.0794
-4.65%
$3.97 million $58,657
Jun 17, 2024 $0.0832
-6.91%
$4.16 million $81,941
Jun 16, 2024 $0.0893
+0.57%
$4.47 million $62,205
Jun 15, 2024 $0.0888
+0.16%
$4.44 million $49,783
Jun 14, 2024 $0.0887
-8.05%
$4.44 million $76,836
Jun 13, 2024 $0.0965
-4.11%
$4.82 million $44,324
Jun 12, 2024 $0.101
+0.33%
$5.03 million $112,837
Jun 11, 2024 $0.1
-0.92%
$5.01 million $110,285
Jun 10, 2024 $0.101
+0.50%
$5.06 million $103,643
Jun 9, 2024 $0.101
+0.75%
$5.03 million $96,163
Jun 8, 2024 $0.0999
-0.52%
$4.99 million $85,033
Jun 7, 2024 $0.1
-5.18%
$5.02 million $133,287
Jun 6, 2024 $0.106
-1.30%
$5.29 million $117,821
Jun 5, 2024 $0.107
+5.24%
$5.36 million $105,104
Jun 4, 2024 $0.102
+2.81%
$5.1 million $80,069
Jun 3, 2024 $0.0992
+1.50%
$4.96 million $64,374
Jun 2, 2024 $0.0978
-1.68%
$4.89 million $60,245
Jun 1, 2024 $0.0996
+0.34%
$4.98 million $41,568
May 31, 2024 $0.0991
-4.52%
$4.96 million $82,012
May 30, 2024 $0.104
-0.63%
$5.19 million $80,815
May 29, 2024 $0.104
-2.91%
$5.22 million $55,327
May 28, 2024 $0.108
+4.33%
$5.38 million $100,604
May 27, 2024 $0.103
-0.18%
$5.15 million $93,967
May 26, 2024 $0.103
+0.15%
$5.16 million $36,194
May 25, 2024 $0.103
-1.99%
$5.17 million $58,880
May 24, 2024 $0.106
+1.12%
$5.28 million $40,994
May 23, 2024 $0.104
-0.78%
$5.22 million $58,910
May 22, 2024 $0.105
-6.17%
$5.26 million $37,610
May 21, 2024 $0.112
+4.21%
$5.61 million $63,437
May 20, 2024 $0.11
-2.92%
$5.49 million $97,759
May 19, 2024 $0.113
-1.38%
$5.67 million $35,665
May 18, 2024 $0.115
-1.07%
$5.76 million $28,210
May 17, 2024 $0.116
+5.25%
$5.81 million $73,699
May 16, 2024 $0.11
-2.49%
$5.52 million $41,598
May 15, 2024 $0.114
+7.85%
$5.68 million $58,681
May 14, 2024 $0.105
-2.27%
$5.27 million $30,750
May 13, 2024 $0.108
-0.59%
$5.39 million $40,860
May 12, 2024 $0.108
-0.77%
$5.42 million $34,324