Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewsCrypto Historical Data

NWC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2024 $0.128
+0.40%
$6.39 million $222,471
Nov 26, 2024 $0.127
-5.01%
$6.36 million $87,840
Nov 25, 2024 $0.134
-5.96%
$6.7 million $61,843
Nov 24, 2024 $0.142
-2.95%
$7.12 million $255,446
Nov 23, 2024 $0.147
+0.77%
$7.34 million $271,018
Nov 22, 2024 $0.144
-6.93%
$7.18 million $486,477
Nov 21, 2024 $0.154
+25.05%
$7.72 million $645,469
Nov 20, 2024 $0.123
+1.46%
$6.17 million $206,873
Nov 19, 2024 $0.121
+2.14%
$6.06 million $176,422
Nov 18, 2024 $0.119
+5.15%
$5.93 million $221,997
Nov 17, 2024 $0.113
-4.22%
$5.64 million $101,257
Nov 16, 2024 $0.118
+10.27%
$5.89 million $216,561
Nov 15, 2024 $0.107
+0.41%
$5.34 million $95,406
Nov 14, 2024 $0.106
-5.86%
$5.32 million $83,858
Nov 13, 2024 $0.113
-3.23%
$5.65 million $269,707
Nov 12, 2024 $0.117
-2.63%
$5.84 million $309,565
Nov 11, 2024 $0.12
+6.02%
$6 million $447,344
Nov 10, 2024 $0.113
+22.47%
$5.66 million $573,159
Nov 9, 2024 $0.0925
+6.13%
$4.63 million $226,703
Nov 8, 2024 $0.0872
-1.46%
$4.36 million $238,363
Nov 7, 2024 $0.0885
+11.28%
$4.42 million $138,000
Nov 6, 2024 $0.0795
+8.35%
$3.98 million $133,931
Nov 5, 2024 $0.0734
+3.48%
$3.67 million $153,466
Nov 4, 2024 $0.0709
-3.58%
$3.55 million $110,537
Nov 3, 2024 $0.0736
-2.14%
$3.68 million $76,906
Nov 2, 2024 $0.0752
-0.23%
$3.76 million $240,358
Nov 1, 2024 $0.0753
+1.69%
$3.77 million $133,249
Oct 31, 2024 $0.0741
-3.78%
$3.71 million $108,830
Oct 30, 2024 $0.077
-4.24%
$3.85 million $99,544
Oct 29, 2024 $0.0804
+5.47%
$4.02 million $66,733
Oct 28, 2024 $0.0763
+4.00%
$3.81 million $68,381
Oct 27, 2024 $0.0733
+2.11%
$3.67 million $134,211
Oct 26, 2024 $0.0718
+0.97%
$3.59 million $149,232
Oct 25, 2024 $0.0711
-4.51%
$3.55 million $167,461
Oct 24, 2024 $0.0744
+7.72%
$3.72 million $133,437
Oct 23, 2024 $0.0691
-0.36%
$3.46 million $103,796
Oct 22, 2024 $0.0693
+3.23%
$3.47 million $124,353
Oct 21, 2024 $0.0672
-3.32%
$3.36 million $74,936
Oct 20, 2024 $0.0694
-1.35%
$3.47 million $78,020
Oct 19, 2024 $0.0704
+0.73%
$3.52 million $146,518
Oct 18, 2024 $0.0699
-0.31%
$3.49 million $165,834
Oct 17, 2024 $0.0701
+0.25%
$3.51 million $156,345
Oct 16, 2024 $0.07
-2.57%
$3.5 million $179,209
Oct 15, 2024 $0.0718
+0.20%
$3.59 million $92,290
Oct 14, 2024 $0.0717
+3.99%
$3.58 million $26,796
Oct 13, 2024 $0.0689
-4.72%
$3.45 million $20,876
Oct 12, 2024 $0.0723
+0.96%
$3.62 million $19,337
Oct 11, 2024 $0.0717
+2.22%
$3.58 million $8,947
Oct 10, 2024 $0.0701
-0.31%
$3.5 million $146,298
Oct 9, 2024 $0.0703
-3.41%
$3.51 million $119,501