Brazilian Real Historical Data

BRL Page 2
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.16 million
8:52 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.27 million
8:51 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.34 million
8:50 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.37 million
8:49 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.44 million
8:48 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.41 million
8:47 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.42 million
8:46 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.17 million
8:45 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.05 million
8:44 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.92 million
8:43 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.93 million
8:42 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.94 million
8:41 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.1 million
8:40 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.54 million
8:39 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.55 million
8:38 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.55 million
8:37 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.59 million
8:36 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.77 million
8:35 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.7 million
8:34 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162 million
8:33 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.44 million
8:32 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.54 million
8:31 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.78 million
8:30 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.8 million
8:29 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.78 million
8:28 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.78 million
8:27 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.75 million
8:26 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.77 million
8:25 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.68 million
8:24 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.73 million
8:23 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.75 million
8:22 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.69 million
8:21 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.6 million
8:20 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.61 million
8:19 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.62 million
8:18 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.4 million
8:17 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.09 million
8:16 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.4 million
8:15 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.42 million
8:14 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.45 million
8:13 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.5 million
8:12 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.48 million
8:11 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.67 million
8:10 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.74 million
8:09 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.69 million
8:08 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.69 million
8:07 PM $ 0.197
+0.00%
$ 1.44 trillion $ 163.69 million
8:06 PM $ 0.197
+0.00%
$ 1.44 trillion $ 163.98 million
8:05 PM $ 0.197
+0.00%
$ 1.44 trillion $ 164.06 million
8:04 PM $ 0.197
+0.00%
$ 1.44 trillion $ 164.08 million