Brazilian Real Historical Data

BRL
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.197
+0.00%
$ 1.44 trillion $ 159.77 million
11:01 PM $ 0.197
+0.00%
$ 1.44 trillion $ 159.97 million
11:00 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.06 million
10:59 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.1 million
10:58 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.1 million
10:57 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.13 million
10:56 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.15 million
10:55 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.16 million
10:54 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.16 million
10:53 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.16 million
10:52 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.18 million
10:51 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.16 million
10:50 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.15 million
10:49 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.16 million
10:48 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.18 million
10:47 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.24 million
10:46 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.24 million
10:45 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.24 million
10:44 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.48 million
10:43 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.51 million
10:42 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.53 million
10:41 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.56 million
10:40 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.6 million
10:39 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.58 million
10:38 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.6 million
10:37 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.6 million
10:36 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.65 million
10:35 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.61 million
10:34 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.62 million
10:33 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.64 million
10:32 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.72 million
10:31 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.72 million
10:30 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.85 million
10:29 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.97 million
10:28 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.04 million
10:27 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.03 million
10:26 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.03 million
10:25 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.97 million
10:24 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.04 million
10:23 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.07 million
10:22 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.08 million
10:21 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.2 million
10:20 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.23 million
10:19 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.24 million
10:18 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.24 million
10:17 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.25 million
10:16 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.29 million
10:15 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.35 million
10:14 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.38 million
10:13 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.37 million
Download