CREPE Historical Data

CREPE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0000176
-3.57%
$ 12.12 million $ 1.52 million
Jan 15, 2026 $ 0.0000182
-4.61%
$ 12.57 million $ 1.48 million
Jan 14, 2026 $ 0.0000191
+0.61%
$ 13.17 million $ 1.54 million
Jan 13, 2026 $ 0.000019
-0.09%
$ 13.09 million $ 1.52 million
Jan 12, 2026 $ 0.000019
+10.26%
$ 13.11 million $ 1.55 million
Jan 11, 2026 $ 0.0000172
-6.38%
$ 11.89 million $ 1.45 million
Jan 10, 2026 $ 0.0000184
-0.77%
$ 12.7 million $ 1.52 million
Jan 9, 2026 $ 0.0000186
-2.90%
$ 12.8 million $ 1.54 million
Jan 8, 2026 $ 0.0000191
-1.13%
$ 13.18 million $ 1.43 million
Jan 7, 2026 $ 0.0000193
-8.02%
$ 13.33 million $ 1.49 million
Jan 6, 2026 $ 0.000021
-4.44%
$ 14.5 million $ 1.52 million
Jan 5, 2026 $ 0.000022
+5.47%
$ 15.17 million $ 1.5 million
Jan 4, 2026 $ 0.0000208
+1.86%
$ 14.38 million $ 1.54 million
Jan 3, 2026 $ 0.0000205
-6.29%
$ 14.12 million $ 1.55 million
Jan 2, 2026 $ 0.0000218
+17.14%
$ 15.07 million $ 1.56 million
Jan 1, 2026 $ 0.0000186
+8.10%
$ 12.86 million $ 1.58 million
Dec 31, 2025 $ 0.0000172
-6.07%
$ 11.9 million $ 1.56 million
Dec 30, 2025 $ 0.0000186
-4.55%
$ 12.62 million $ 1.58 million
Dec 29, 2025 $ 0.0000203
-7.29%
$ 13.51 million $ 1.54 million
Dec 28, 2025 $ 0.0000221
-2.77%
$ 15.14 million $ 1.34 million
Dec 27, 2025 $ 0.0000226
-1.32%
$ 15.68 million $ 1.42 million
Dec 26, 2025 $ 0.0000229
+0.88%
$ 15.78 million $ 1.5 million
Dec 25, 2025 $ 0.0000228
-1.05%
$ 15.64 million $ 1.53 million
Dec 24, 2025 $ 0.0000231
-2.72%
$ 15.91 million $ 1.59 million
Dec 23, 2025 $ 0.0000237
-10.34%
$ 16.4 million $ 1.57 million
Dec 22, 2025 $ 0.0000265
-3.35%
$ 18.27 million $ 1.53 million
Dec 21, 2025 $ 0.0000275
+2.62%
$ 18.9 million $ 1.52 million
Dec 20, 2025 $ 0.0000266
-4.34%
$ 18.5 million $ 1.53 million
Dec 19, 2025 $ 0.0000278
+9.67%
$ 19.15 million $ 1.48 million
Dec 18, 2025 $ 0.0000255
-2.17%
$ 17.48 million $ 1.58 million
Dec 17, 2025 $ 0.0000261
-5.50%
$ 17.94 million $ 1.58 million
Dec 16, 2025 $ 0.0000274
+0.61%
$ 19.04 million $ 1.56 million
Dec 15, 2025 $ 0.0000279
-0.89%
$ 18.78 million $ 1.51 million
Dec 14, 2025 $ 0.0000285
-12.40%
$ 19.43 million $ 1.49 million
Dec 13, 2025 $ 0.0000328
+13.85%
$ 22.46 million $ 1.46 million
Dec 12, 2025 $ 0.0000288
-0.64%
$ 19.86 million $ 1.38 million
Dec 11, 2025 $ 0.000029
-6.65%
$ 19.99 million $ 1.33 million
Dec 10, 2025 $ 0.000031
-7.06%
$ 21.41 million $ 1.6 million
Dec 9, 2025 $ 0.0000334
-4.24%
$ 23.04 million $ 1.48 million
Dec 8, 2025 $ 0.0000349
-4.18%
$ 24.06 million $ 1.56 million
Dec 7, 2025 $ 0.0000364
+1.54%
$ 25.11 million $ 1.56 million
Dec 6, 2025 $ 0.0000358
-0.11%
$ 24.73 million $ 1.63 million
Dec 5, 2025 $ 0.0000359
-1.84%
$ 24.75 million $ 3.31 million
Dec 4, 2025 $ 0.0000365
-7.59%
$ 25.31 million $ 3.12 million
Dec 3, 2025 $ 0.0000395
+1.19%
$ 27.29 million $ 1.31 million
Dec 2, 2025 $ 0.0000391
+11.03%
$ 26.97 million $ 1.32 million
Dec 1, 2025 $ 0.0000352
-18.22%
$ 24.27 million $ 1.4 million
Nov 30, 2025 $ 0.0000436
+16.53%
$ 29.68 million $ 1.34 million
Nov 29, 2025 $ 0.0000371
+5.21%
$ 25.9 million $ 1.32 million
Nov 28, 2025 $ 0.0000356
-8.31%
$ 24.49 million $ 1.32 million