CREPE Historical Data

CREPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000172
-2.70%
$ 11.85 million $ 264,587
Mar 6, 2026 $ 0.0000177
+0.89%
$ 12.18 million $ 291,882
Mar 5, 2026 $ 0.0000175
-5.44%
$ 12.07 million $ 324,385
Mar 4, 2026 $ 0.0000185
+3.73%
$ 12.77 million $ 296,653
Mar 3, 2026 $ 0.0000179
+1.01%
$ 12.33 million $ 255,716
Mar 2, 2026 $ 0.0000177
-1.97%
$ 12.18 million $ 307,844
Mar 1, 2026 $ 0.000018
+2.17%
$ 12.43 million $ 307,583
Feb 28, 2026 $ 0.0000176
-2.52%
$ 12.16 million $ 301,551
Feb 27, 2026 $ 0.000018
-0.76%
$ 12.45 million $ 322,217
Feb 26, 2026 $ 0.0000182
+2.76%
$ 12.55 million $ 359,117
Feb 25, 2026 $ 0.0000177
+5.08%
$ 12.21 million $ 307,204
Feb 24, 2026 $ 0.0000168
+1.10%
$ 11.62 million $ 311,236
Feb 23, 2026 $ 0.0000167
-9.35%
$ 11.5 million $ 301,807
Feb 22, 2026 $ 0.0000184
-1.72%
$ 12.68 million $ 290,664
Feb 21, 2026 $ 0.0000187
+4.78%
$ 12.91 million $ 306,999
Feb 20, 2026 $ 0.0000179
+3.23%
$ 12.32 million $ 309,501
Feb 19, 2026 $ 0.0000173
-6.66%
$ 11.93 million $ 311,651
Feb 18, 2026 $ 0.0000185
+18.43%
$ 12.78 million $ 338,293
Feb 17, 2026 $ 0.0000157
-16.89%
$ 10.81 million $ 332,259
Feb 16, 2026 $ 0.0000188
+20.66%
$ 13 million $ 350,303
Feb 15, 2026 $ 0.0000156
-2.69%
$ 10.77 million $ 305,297
Feb 14, 2026 $ 0.000016
+9.78%
$ 11.07 million $ 331,964
Feb 13, 2026 $ 0.0000146
+17.35%
$ 10.08 million $ 308,744
Feb 12, 2026 $ 0.0000125
-2.40%
$ 8.59 million $ 322,973
Feb 11, 2026 $ 0.0000128
+4.12%
$ 8.81 million $ 322,301
Feb 10, 2026 $ 0.0000123
-1.91%
$ 8.46 million $ 316,769
Feb 9, 2026 $ 0.0000125
-8.74%
$ 8.63 million $ 317,328
Feb 8, 2026 $ 0.0000137
+2.98%
$ 9.45 million $ 331,183
Feb 7, 2026 $ 0.0000133
-3.74%
$ 9.17 million $ 306,592
Feb 6, 2026 $ 0.0000138
+52.03%
$ 9.53 million $ 339,421
Feb 5, 2026 $ 0.0₅91
-20.54%
$ 6.28 million $ 357,130
Feb 4, 2026 $ 0.0000114
-7.43%
$ 7.9 million $ 303,679
Feb 3, 2026 $ 0.0000124
-3.88%
$ 8.53 million $ 299,750
Feb 2, 2026 $ 0.0000129
-1.32%
$ 8.88 million $ 322,280
Feb 1, 2026 $ 0.000013
-0.31%
$ 8.99 million $ 302,221
Jan 31, 2026 $ 0.0000131
-9.93%
$ 9.02 million $ 317,723
Jan 30, 2026 $ 0.0000145
+2.85%
$ 10.02 million $ 321,087
Jan 29, 2026 $ 0.0000141
+0.40%
$ 9.74 million $ 1.44 million
Jan 28, 2026 $ 0.0000141
-8.22%
$ 9.7 million $ 1.53 million
Jan 27, 2026 $ 0.0000153
-1.90%
$ 10.57 million $ 1.51 million
Jan 26, 2026 $ 0.0000156
+4.90%
$ 10.77 million $ 1.53 million
Jan 25, 2026 $ 0.0000149
-10.49%
$ 10.27 million $ 1.29 million
Jan 24, 2026 $ 0.0000166
-2.31%
$ 11.47 million $ 1.43 million
Jan 23, 2026 $ 0.000017
+1.00%
$ 11.74 million $ 1.46 million
Jan 22, 2026 $ 0.0000168
-4.83%
$ 11.62 million $ 1.52 million
Jan 21, 2026 $ 0.0000177
+4.04%
$ 12.2 million $ 1.41 million
Jan 20, 2026 $ 0.000017
-6.36%
$ 11.73 million $ 1.49 million
Jan 19, 2026 $ 0.0000182
-4.34%
$ 12.53 million $ 1.48 million
Jan 18, 2026 $ 0.000019
+5.12%
$ 13.11 million $ 1.54 million
Jan 17, 2026 $ 0.0000181
+2.82%
$ 12.46 million $ 1.5 million