LEMON Historical Data

LEMX Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 25.32
+0.03%
$ 1.27 billion $ 466,816
Dec 4, 9 AM $ 25.32
+0.25%
$ 1.27 billion $ 473,685
Dec 4, 8 AM $ 25.25
-0.02%
$ 1.26 billion $ 478,186
Dec 4, 7 AM $ 25.28
+0.06%
$ 1.26 billion $ 482,256
Dec 4, 6 AM $ 25.26
-0.04%
$ 1.26 billion $ 485,964
Dec 4, 5 AM $ 25.27
-0.37%
$ 1.26 billion $ 492,399
Dec 4, 4 AM $ 25.37
+0.62%
$ 1.27 billion $ 492,557
Dec 4, 3 AM $ 25.21
+0.46%
$ 1.26 billion $ 490,776
Dec 4, 2 AM $ 25.1
-0.11%
$ 1.25 billion $ 486,784
Dec 4, 1 AM $ 25.12
+0.01%
$ 1.26 billion $ 488,292
Dec 4, 12 AM $ 25.12
+0.23%
$ 1.26 billion $ 493,054
Dec 3, 11 PM $ 25.06
-0.25%
$ 1.25 billion $ 492,080
Dec 3, 10 PM $ 24.96
+0.73%
$ 1.25 billion $ 488,602
Dec 3, 9 PM $ 24.78
-0.10%
$ 1.24 billion $ 496,281
Dec 3, 8 PM $ 24.8
+0.19%
$ 1.24 billion $ 497,579
Dec 3, 7 PM $ 24.76
-0.10%
$ 1.24 billion $ 500,994
Dec 3, 6 PM $ 24.78
+0.06%
$ 1.24 billion $ 512,390
Dec 3, 5 PM $ 24.77
-1.05%
$ 1.24 billion $ 516,770
Dec 3, 4 PM $ 25.03
-0.90%
$ 1.25 billion $ 537,304
Dec 3, 3 PM $ 25.26
-0.01%
$ 1.26 billion $ 581,525
Dec 3, 2 PM $ 25.25
-0.13%
$ 1.26 billion $ 582,625
Dec 3, 1 PM $ 25.29
-0.40%
$ 1.26 billion $ 585,681
Dec 3, 12 PM $ 25.39
+1.62%
$ 1.27 billion $ 586,980
Dec 3, 11 AM $ 24.99
+0.13%
$ 1.25 billion $ 580,895
Dec 3, 10 AM $ 24.96
-0.17%
$ 1.25 billion $ 525,432
Dec 3, 9 AM $ 25
+0.33%
$ 1.25 billion $ 523,430
Dec 3, 8 AM $ 24.92
-0.30%
$ 1.25 billion $ 516,047
Dec 3, 7 AM $ 24.99
+0.27%
$ 1.25 billion $ 510,806
Dec 3, 6 AM $ 24.92
-0.10%
$ 1.25 billion $ 498,815
Dec 3, 5 AM $ 24.95
+0.15%
$ 1.25 billion $ 545,354
Dec 3, 4 AM $ 24.91
-0.16%
$ 1.25 billion $ 542,995
Dec 3, 3 AM $ 24.95
-1.03%
$ 1.25 billion $ 542,090
Dec 3, 2 AM $ 25.21
-0.24%
$ 1.26 billion $ 544,384
Dec 3, 1 AM $ 25.27
+0.28%
$ 1.26 billion $ 542,947
Dec 3, 12 AM $ 25.2
+0.04%
$ 1.26 billion $ 534,343
Dec 2, 11 PM $ 25.19
-0.08%
$ 1.26 billion $ 531,864
Dec 2, 10 PM $ 25.21
-0.11%
$ 1.26 billion $ 533,705
Dec 2, 9 PM $ 25.18
+0.11%
$ 1.26 billion $ 530,266
Dec 2, 8 PM $ 25.15
-0.05%
$ 1.26 billion $ 526,959
Dec 2, 7 PM $ 25.17
+0.01%
$ 1.26 billion $ 525,770
Dec 2, 6 PM $ 25.16
-0.08%
$ 1.26 billion $ 521,202
Dec 2, 5 PM $ 25.18
+0.73%
$ 1.26 billion $ 516,110
Dec 2, 4 PM $ 24.99
+0.10%
$ 1.25 billion $ 491,423
Dec 2, 3 PM $ 24.97
+0.84%
$ 1.25 billion $ 470,727
Dec 2, 2 PM $ 24.76
+1.15%
$ 1.24 billion $ 470,214
Dec 2, 1 PM $ 24.48
+0.02%
$ 1.22 billion $ 472,382
Dec 2, 12 PM $ 24.47
+0.50%
$ 1.22 billion $ 478,610
Dec 2, 11 AM $ 24.35
-0.15%
$ 1.22 billion $ 477,990
Dec 2, 10 AM $ 24.39
+0.09%
$ 1.22 billion $ 480,407
Dec 2, 9 AM $ 24.37
+0.06%
$ 1.22 billion $ 476,507