LEMON Historical Data

LEMX Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 36.7
+0.76%
$ 1.84 billion $ 518,349
Dec 6, 10 AM $ 36.43
+0.17%
$ 1.82 billion $ 530,160
Dec 6, 9 AM $ 36.36
+1.28%
$ 1.82 billion $ 542,484
Dec 6, 8 AM $ 35.91
+0.21%
$ 1.8 billion $ 542,175
Dec 6, 7 AM $ 35.83
-0.16%
$ 1.79 billion $ 423,383
Dec 6, 6 AM $ 35.89
-0.34%
$ 1.79 billion $ 387,489
Dec 6, 5 AM $ 36.01
+1.80%
$ 1.8 billion $ 376,649
Dec 6, 4 AM $ 35.45
+2.84%
$ 1.77 billion $ 357,142
Dec 6, 3 AM $ 34.47
+0.41%
$ 1.72 billion $ 399,827
Dec 6, 2 AM $ 34.33
+0.10%
$ 1.72 billion $ 407,662
Dec 6, 1 AM $ 34.27
+0.54%
$ 1.71 billion $ 403,867
Dec 6, 12 AM $ 34.09
+0.53%
$ 1.7 billion $ 363,453
Dec 5, 11 PM $ 34.02
+11.75%
$ 1.7 billion $ 317,870
Dec 5, 10 PM $ 30.44
-0.01%
$ 1.52 billion $ 451,092
Dec 5, 9 PM $ 30.44
+1.18%
$ 1.52 billion $ 453,784
Dec 5, 8 PM $ 30.09
+0.18%
$ 1.5 billion $ 441,402
Dec 5, 7 PM $ 30.04
+0.79%
$ 1.5 billion $ 442,274
Dec 5, 6 PM $ 29.8
+3.36%
$ 1.49 billion $ 427,375
Dec 5, 5 PM $ 28.83
+0.33%
$ 1.44 billion $ 425,630
Dec 5, 4 PM $ 28.74
+0.71%
$ 1.44 billion $ 432,548
Dec 5, 3 PM $ 28.52
+0.28%
$ 1.43 billion $ 429,665
Dec 5, 2 PM $ 28.43
+1.74%
$ 1.42 billion $ 426,938
Dec 5, 1 PM $ 27.89
-0.06%
$ 1.39 billion $ 422,725
Dec 5, 12 PM $ 27.91
+0.04%
$ 1.4 billion $ 435,981
Dec 5, 11 AM $ 27.9
+0.03%
$ 1.4 billion $ 437,888
Dec 5, 10 AM $ 27.89
-0.24%
$ 1.39 billion $ 428,466
Dec 5, 9 AM $ 27.96
+0.04%
$ 1.4 billion $ 509,059
Dec 5, 8 AM $ 27.95
+0.04%
$ 1.4 billion $ 503,320
Dec 5, 7 AM $ 27.94
-0.68%
$ 1.4 billion $ 502,192
Dec 5, 6 AM $ 28.14
+0.48%
$ 1.41 billion $ 307,331
Dec 5, 5 AM $ 28
+3.19%
$ 1.42 billion $ 305,620
Dec 5, 4 AM $ 27.13
+0.45%
$ 1.36 billion $ 457,569
Dec 5, 3 AM $ 27.16
+0.23%
$ 1.36 billion $ 457,438
Dec 5, 2 AM $ 27.1
-0.02%
$ 1.35 billion $ 453,917
Dec 5, 1 AM $ 27.1
+1.58%
$ 1.36 billion $ 461,530
Dec 5, 12 AM $ 26.68
+0.53%
$ 1.33 billion $ 460,712
Dec 4, 11 PM $ 26.54
+0.42%
$ 1.33 billion $ 464,356
Dec 4, 10 PM $ 26.43
-0.04%
$ 1.32 billion $ 467,144
Dec 4, 9 PM $ 26.44
+0.19%
$ 1.32 billion $ 471,124
Dec 4, 8 PM $ 26.39
-0.31%
$ 1.32 billion $ 472,091
Dec 4, 7 PM $ 26.44
+2.30%
$ 1.32 billion $ 472,969
Dec 4, 6 PM $ 25.85
+0.66%
$ 1.29 billion $ 461,438
Dec 4, 5 PM $ 25.68
+1.35%
$ 1.28 billion $ 450,941
Dec 4, 4 PM $ 25.34
+0.04%
$ 1.27 billion $ 499,740
Dec 4, 3 PM $ 25.34
+0.74%
$ 1.27 billion $ 504,737
Dec 4, 2 PM $ 25.15
-0.32%
$ 1.26 billion $ 499,212
Dec 4, 1 PM $ 25.23
+0.11%
$ 1.26 billion $ 482,635
Dec 4, 12 PM $ 25.2
-0.07%
$ 1.26 billion $ 465,407
Dec 4, 11 AM $ 25.22
-0.42%
$ 1.26 billion $ 464,393
Dec 4, 10 AM $ 25.32
+0.03%
$ 1.27 billion $ 466,816