Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2 PM $22.35
-0.20%
$1.12 billion $11,340
Apr 4, 1 PM $22.4
-0.43%
$1.12 billion $12,745
Apr 4, 12 PM $22.49
+0.71%
$1.12 billion $23,447
Apr 4, 11 AM $22.34
+0.00%
$1.12 billion $23,447
Apr 4, 10 AM $22.34
-0.51%
$1.12 billion $23,447
Apr 4, 9 AM $22.45
+0.00%
$1.12 billion $122,473
Apr 4, 8 AM $22.45
+0.37%
$1.12 billion $122,867
Apr 4, 7 AM $22.37
+0.15%
$1.12 billion $126,278
Apr 4, 6 AM $22.33
+0.02%
$1.12 billion $146,068
Apr 4, 5 AM $22.33
+0.37%
$1.12 billion $146,773
Apr 4, 4 AM $22.25
-0.31%
$1.11 billion $147,234
Apr 4, 3 AM $22.32
+0.09%
$1.12 billion $247,600
Apr 4, 2 AM $22.3
-0.02%
$1.11 billion $253,029
Apr 4, 1 AM $22.3
-0.13%
$1.12 billion $252,985
Apr 4, 12 AM $22.33
-0.05%
$1.12 billion $253,298
Apr 3, 11 PM $22.34
-0.59%
$1.12 billion $253,054
Apr 3, 10 PM $22.47
+0.00%
$1.12 billion $251,390
Apr 3, 9 PM $22.47
-1.72%
$1.12 billion $251,390
Apr 3, 8 PM $22.87
-0.26%
$1.14 billion $248,319
Apr 3, 7 PM $22.93
-0.92%
$1.15 billion $247,219
Apr 3, 6 PM $23.14
+0.32%
$1.16 billion $247,833
Apr 3, 5 PM $23.06
+0.02%
$1.15 billion $250,920
Apr 3, 4 PM $23.06
-0.30%
$1.15 billion $249,692
Apr 3, 3 PM $23.13
-0.01%
$1.16 billion $249,692
Apr 3, 2 PM $23.13
+4.19%
$1.16 billion $249,740
Apr 3, 1 PM $22.2
-0.02%
$1.11 billion $204,737
Apr 3, 12 PM $22.2
-4.10%
$1.11 billion $204,729
Apr 3, 11 AM $23.15
-1.96%
$1.16 billion $204,729
Apr 3, 10 AM $23.52
+6.26%
$1.18 billion $191,405
Apr 3, 9 AM $22.14
+11.74%
$1.11 billion $173,413
Apr 3, 8 AM $19.81
-2.78%
$990.5 million $90,587
Apr 3, 7 AM $20.38
+0.26%
$1.02 billion $92,182
Apr 3, 6 AM $20.32
-2.38%
$1.02 billion $91,140
Apr 3, 5 AM $20.82
-2.07%
$1.04 billion $78,501
Apr 3, 4 AM $21.26
-0.34%
$1.06 billion $70,095
Apr 3, 3 AM $21.4
-15.36%
$1.07 billion $47,976
Apr 3, 2 AM $25.28
+2.15%
$1.26 billion $12,778
Apr 3, 1 AM $24.75
+0.00%
$1.24 billion $13,739
Apr 3, 12 AM $24.75
+0.96%
$1.24 billion $13,739
Apr 2, 11 PM $24.51
-0.95%
$1.23 billion $13,739
Apr 2, 10 PM $24.75
+0.00%
$1.24 billion $16,824
Apr 2, 9 PM $24.75
+0.00%
$1.24 billion $16,824
Apr 2, 8 PM $24.75
+0.94%
$1.24 billion $16,824
Apr 2, 7 PM $24.52
+0.66%
$1.23 billion $16,830
Apr 2, 6 PM $24.36
-0.05%
$1.22 billion $38,344
Apr 2, 5 PM $24.36
-0.78%
$1.22 billion $38,362
Apr 2, 4 PM $24.55
+0.00%
$1.23 billion $43,354
Apr 2, 3 PM $24.55
-0.82%
$1.23 billion $43,626
Apr 2, 2 PM $24.75
-0.27%
$1.24 billion $47,817
Apr 2, 1 PM $24.82
-3.45%
$1.24 billion $46,661