Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 3 PM $21.67
-0.02%
$1.08 billion $5,303
Apr 6, 2 PM $21.67
+0.00%
$1.08 billion $5,340
Apr 6, 1 PM $21.67
-0.06%
$1.08 billion $5,327
Apr 6, 12 PM $21.68
-0.04%
$1.08 billion $5,268
Apr 6, 11 AM $21.69
+0.00%
$1.08 billion $5,649
Apr 6, 10 AM $21.69
+0.55%
$1.08 billion $5,613
Apr 6, 9 AM $21.57
+0.00%
$1.08 billion $5,780
Apr 6, 8 AM $21.57
-0.66%
$1.08 billion $5,780
Apr 6, 7 AM $21.71
-0.12%
$1.09 billion $5,793
Apr 6, 6 AM $21.74
+0.39%
$1.09 billion $5,612
Apr 6, 5 AM $21.65
+0.04%
$1.08 billion $9,906
Apr 6, 4 AM $21.64
-0.50%
$1.08 billion $10,199
Apr 6, 3 AM $21.75
+0.01%
$1.09 billion $10,212
Apr 6, 2 AM $21.75
-0.34%
$1.09 billion $10,510
Apr 6, 1 AM $21.82
+0.14%
$1.09 billion $14,214
Apr 6, 12 AM $21.79
+0.31%
$1.09 billion $13,136
Apr 5, 11 PM $21.72
+0.02%
$1.09 billion $13,149
Apr 5, 10 PM $21.72
+0.34%
$1.09 billion $12,436
Apr 5, 9 PM $21.65
+0.03%
$1.08 billion $12,381
Apr 5, 8 PM $21.64
-0.68%
$1.08 billion $12,368
Apr 5, 7 PM $21.79
-0.79%
$1.09 billion $10,903
Apr 5, 6 PM $21.96
+0.82%
$1.1 billion $10,596
Apr 5, 5 PM $21.79
-0.65%
$1.09 billion $11,188
Apr 5, 4 PM $21.93
+0.27%
$1.1 billion $13,405
Apr 5, 3 PM $21.87
+0.00%
$1.09 billion $15,387
Apr 5, 2 PM $21.87
+0.23%
$1.09 billion $15,387
Apr 5, 1 PM $21.82
+0.00%
$1.09 billion $15,393
Apr 5, 12 PM $21.82
-0.60%
$1.09 billion $15,393
Apr 5, 11 AM $21.95
+0.61%
$1.1 billion $15,445
Apr 5, 10 AM $21.82
+0.00%
$1.09 billion $15,344
Apr 5, 9 AM $21.82
-0.06%
$1.09 billion $15,344
Apr 5, 8 AM $21.83
-0.10%
$1.09 billion $15,570
Apr 5, 7 AM $21.85
+0.00%
$1.09 billion $15,978
Apr 5, 6 AM $21.85
-0.15%
$1.09 billion $16,824
Apr 5, 5 AM $21.91
-0.98%
$1.1 billion $14,472
Apr 5, 4 AM $22.13
-0.42%
$1.11 billion $12,482
Apr 5, 3 AM $22.22
+0.06%
$1.11 billion $11,994
Apr 5, 2 AM $22.21
+0.00%
$1.11 billion $8,412
Apr 5, 1 AM $22.21
-0.75%
$1.11 billion $8,456
Apr 5, 12 AM $22.38
+0.10%
$1.12 billion $9,335
Apr 4, 11 PM $22.36
+0.00%
$1.12 billion $9,335
Apr 4, 10 PM $22.36
-0.10%
$1.12 billion $9,358
Apr 4, 9 PM $22.38
+0.14%
$1.12 billion $13,232
Apr 4, 8 PM $22.35
+0.00%
$1.12 billion $13,232
Apr 4, 7 PM $22.38
+0.00%
$1.12 billion $15,039
Apr 4, 6 PM $22.38
+0.00%
$1.12 billion $15,039
Apr 4, 5 PM $22.45
+0.42%
$1.12 billion $14,448
Apr 4, 4 PM $22.35
+0.02%
$1.12 billion $14,348
Apr 4, 3 PM $22.35
-0.01%
$1.12 billion $13,750
Apr 4, 2 PM $22.35
-0.20%
$1.12 billion $11,340