Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 5 PM $21.49
+0.00%
$1.07 billion $18,864
Apr 8, 4 PM $21.49
+0.00%
$1.07 billion $18,864
Apr 8, 3 PM $21.5
+0.15%
$1.07 billion $18,754
Apr 8, 2 PM $21.46
-0.04%
$1.07 billion $19,047
Apr 8, 1 PM $21.47
+0.06%
$1.07 billion $18,907
Apr 8, 12 PM $21.46
-0.11%
$1.07 billion $21,538
Apr 8, 11 AM $21.48
+0.36%
$1.07 billion $21,341
Apr 8, 10 AM $21.41
-0.18%
$1.07 billion $19,961
Apr 8, 9 AM $21.44
+0.00%
$1.07 billion $19,961
Apr 8, 8 AM $21.5
-0.31%
$1.07 billion $19,791
Apr 8, 7 AM $21.57
+0.00%
$1.08 billion $18,928
Apr 8, 6 AM $21.57
+0.38%
$1.08 billion $18,928
Apr 8, 5 AM $21.48
+0.18%
$1.07 billion $17,410
Apr 8, 4 AM $21.45
+0.34%
$1.07 billion $19,962
Apr 8, 3 AM $21.37
-0.58%
$1.07 billion $21,704
Apr 8, 2 AM $21.5
+0.26%
$1.07 billion $20,350
Apr 8, 1 AM $21.44
+0.13%
$1.07 billion $19,345
Apr 8, 12 AM $21.41
-0.46%
$1.07 billion $11,658
Apr 7, 11 PM $21.51
-0.86%
$1.08 billion $10,891
Apr 7, 10 PM $21.7
+0.09%
$1.08 billion $13,651
Apr 7, 9 PM $21.68
-0.02%
$1.08 billion $13,193
Apr 7, 8 PM $21.68
+0.19%
$1.08 billion $13,193
Apr 7, 7 PM $21.64
-0.08%
$1.08 billion $13,193
Apr 7, 6 PM $21.66
-0.15%
$1.08 billion $16,209
Apr 7, 5 PM $21.69
-0.10%
$1.08 billion $15,961
Apr 7, 4 PM $21.72
-0.03%
$1.09 billion $15,958
Apr 7, 3 PM $21.72
+0.00%
$1.09 billion $16,186
Apr 7, 2 PM $21.75
+0.24%
$1.09 billion $16,179
Apr 7, 1 PM $21.7
+0.08%
$1.09 billion $15,904
Apr 7, 12 PM $21.69
+0.01%
$1.08 billion $14,318
Apr 7, 11 AM $21.69
+0.00%
$1.08 billion $13,142
Apr 7, 10 AM $21.69
+0.29%
$1.08 billion $13,142
Apr 7, 9 AM $21.62
+0.00%
$1.08 billion $13,142
Apr 7, 8 AM $21.62
-0.29%
$1.08 billion $13,142
Apr 7, 7 AM $21.68
+0.13%
$1.08 billion $13,234
Apr 7, 6 AM $21.66
-0.10%
$1.08 billion $13,247
Apr 7, 5 AM $21.68
-0.40%
$1.08 billion $12,946
Apr 7, 4 AM $21.77
-0.55%
$1.09 billion $10,429
Apr 7, 3 AM $21.89
-0.12%
$1.09 billion $8,020
Apr 7, 2 AM $21.91
+0.00%
$1.1 billion $8,371
Apr 7, 1 AM $21.91
-0.07%
$1.1 billion $8,371
Apr 7, 12 AM $21.93
+0.15%
$1.1 billion $9,081
Apr 6, 11 PM $21.9
-0.35%
$1.09 billion $8,788
Apr 6, 10 PM $21.97
-0.45%
$1.1 billion $8,995
Apr 6, 9 PM $22.07
+0.38%
$1.1 billion $8,541
Apr 6, 8 PM $21.99
+0.24%
$1.1 billion $8,516
Apr 6, 7 PM $21.94
+0.57%
$1.1 billion $9,851
Apr 6, 6 PM $21.81
+0.52%
$1.09 billion $8,455
Apr 6, 5 PM $21.7
+0.00%
$1.09 billion $5,451
Apr 6, 4 PM $21.7
+0.14%
$1.09 billion $5,488