Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEMON Historical Data

LEMX Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 6 PM $20.91
-1.22%
$1.05 billion $12,293
Apr 10, 5 PM $21.17
-0.79%
$1.06 billion $10,981
Apr 10, 4 PM $21.34
+0.14%
$1.07 billion $9,435
Apr 10, 3 PM $21.31
-0.02%
$1.07 billion $9,767
Apr 10, 2 PM $21.32
+0.39%
$1.07 billion $10,044
Apr 10, 1 PM $21.23
+0.08%
$1.06 billion $5,942
Apr 10, 12 PM $21.22
+0.51%
$1.06 billion $6,069
Apr 10, 11 AM $21.11
+0.00%
$1.06 billion $4,947
Apr 10, 10 AM $21.11
+0.00%
$1.06 billion $4,947
Apr 10, 9 AM $21.11
-0.12%
$1.06 billion $4,947
Apr 10, 8 AM $21.14
+0.00%
$1.06 billion $4,947
Apr 10, 7 AM $21.14
+0.23%
$1.06 billion $4,947
Apr 10, 6 AM $21.09
-0.23%
$1.05 billion $4,947
Apr 10, 5 AM $21.14
+0.13%
$1.06 billion $7,074
Apr 10, 4 AM $21.11
-0.05%
$1.06 billion $7,074
Apr 10, 3 AM $21.12
+0.15%
$1.06 billion $10,840
Apr 10, 2 AM $21.09
-0.19%
$1.05 billion $10,418
Apr 10, 1 AM $21.13
-0.10%
$1.06 billion $9,893
Apr 10, 12 AM $21.15
-1.13%
$1.06 billion $9,667
Apr 9, 11 PM $21.39
+0.00%
$1.07 billion $11,868
Apr 9, 10 PM $21.39
+0.91%
$1.07 billion $11,868
Apr 9, 9 PM $21.2
+0.00%
$1.06 billion $11,868
Apr 9, 8 PM $21.2
-0.17%
$1.06 billion $11,868
Apr 9, 7 PM $21.24
+0.00%
$1.06 billion $12,649
Apr 9, 6 PM $21.24
+0.01%
$1.06 billion $12,656
Apr 9, 5 PM $21.24
-0.05%
$1.06 billion $12,656
Apr 9, 4 PM $21.25
+0.00%
$1.06 billion $12,117
Apr 9, 3 PM $21.25
-0.76%
$1.06 billion $12,117
Apr 9, 2 PM $21.41
+0.22%
$1.07 billion $11,997
Apr 9, 1 PM $21.36
-0.27%
$1.07 billion $11,997
Apr 9, 12 PM $21.42
+0.05%
$1.07 billion $12,026
Apr 9, 11 AM $21.41
+0.00%
$1.07 billion $13,546
Apr 9, 10 AM $21.41
+0.00%
$1.07 billion $13,546
Apr 9, 9 AM $21.41
-0.09%
$1.07 billion $13,546
Apr 9, 8 AM $21.44
-0.01%
$1.07 billion $14,243
Apr 9, 7 AM $21.44
-0.19%
$1.07 billion $14,202
Apr 9, 6 AM $21.48
+0.00%
$1.07 billion $16,337
Apr 9, 5 AM $21.48
-0.18%
$1.07 billion $16,337
Apr 9, 4 AM $21.51
+0.24%
$1.08 billion $16,454
Apr 9, 3 AM $21.46
+0.01%
$1.07 billion $10,722
Apr 9, 2 AM $21.46
-0.22%
$1.07 billion $11,196
Apr 9, 1 AM $21.51
-0.15%
$1.08 billion $19,553
Apr 9, 12 AM $21.54
-0.01%
$1.08 billion $20,102
Apr 8, 11 PM $21.54
+0.00%
$1.08 billion $20,837
Apr 8, 10 PM $21.54
+0.28%
$1.08 billion $21,056
Apr 8, 9 PM $21.48
-0.08%
$1.07 billion $21,199
Apr 8, 8 PM $21.5
+0.00%
$1.08 billion $19,246
Apr 8, 7 PM $21.5
+0.08%
$1.08 billion $19,246
Apr 8, 6 PM $21.48
+0.10%
$1.07 billion $19,262
Apr 8, 5 PM $21.49
+0.00%
$1.07 billion $18,864