LEMON Historical Data

LEMX Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 17.89
-0.31%
$ 894.42 million $ 58,898
May 30, 3 AM $ 17.94
+0.00%
$ 897.22 million $ 56,964
May 30, 2 AM $ 17.94
-0.03%
$ 897.22 million $ 56,947
May 30, 1 AM $ 17.95
+0.50%
$ 897.46 million $ 56,162
May 30, 12 AM $ 17.94
+0.23%
$ 896.87 million $ 56,204
May 29, 11 PM $ 17.85
+0.00%
$ 892.51 million $ 56,247
May 29, 10 PM $ 17.85
-0.01%
$ 892.51 million $ 56,248
May 29, 9 PM $ 17.84
+7.84%
$ 892.19 million $ 54,817
May 29, 8 PM $ 16.55
-0.56%
$ 827.32 million $ 56,257
May 29, 7 PM $ 16.64
-2.00%
$ 832.02 million $ 56,260
May 29, 6 PM $ 18.04
+0.15%
$ 901.9 million $ 55,956
May 29, 5 PM $ 18.01
+0.17%
$ 900.55 million $ 55,956
May 29, 4 PM $ 17.98
-0.86%
$ 899.01 million $ 55,958
May 29, 3 PM $ 18.14
+4.35%
$ 906.78 million $ 64,552
May 29, 2 PM $ 17.38
-1.43%
$ 868.95 million $ 58,544
May 29, 1 PM $ 17.66
+3.66%
$ 883.07 million $ 48,867
May 29, 12 PM $ 17.04
-0.23%
$ 851.9 million $ 44,049
May 29, 11 AM $ 17.08
+0.03%
$ 853.88 million $ 46,357
May 29, 10 AM $ 17.07
-1.43%
$ 853.63 million $ 44,371
May 29, 9 AM $ 17.32
+0.48%
$ 866.03 million $ 43,370
May 29, 8 AM $ 17.24
-0.37%
$ 861.88 million $ 42,957
May 29, 7 AM $ 17.3
+0.00%
$ 865.06 million $ 42,953
May 29, 6 AM $ 17.3
+0.82%
$ 865.05 million $ 42,947
May 29, 5 AM $ 17.16
+1.35%
$ 857.97 million $ 30,735
May 29, 4 AM $ 16.93
+0.14%
$ 846.55 million $ 28,019
May 29, 3 AM $ 16.91
-0.19%
$ 845.34 million $ 27,940
May 29, 2 AM $ 16.94
+0.02%
$ 846.96 million $ 27,935
May 29, 1 AM $ 16.94
+0.53%
$ 846.76 million $ 28,837
May 29, 12 AM $ 16.85
-0.19%
$ 842.3 million $ 28,747
May 28, 11 PM $ 16.88
-0.40%
$ 843.92 million $ 28,729
May 28, 10 PM $ 16.95
+0.18%
$ 847.27 million $ 28,724
May 28, 9 PM $ 16.91
+0.00%
$ 845.72 million $ 31,063
May 28, 8 PM $ 16.91
-0.17%
$ 845.73 million $ 31,058
May 28, 7 PM $ 16.94
+0.00%
$ 847.18 million $ 31,036
May 28, 6 PM $ 16.94
+0.17%
$ 847.18 million $ 31,031
May 28, 5 PM $ 16.92
+0.31%
$ 845.77 million $ 29,477
May 28, 4 PM $ 16.86
+0.05%
$ 843.14 million $ 29,751
May 28, 3 PM $ 16.82
-0.43%
$ 841.18 million $ 22,508
May 28, 2 PM $ 16.94
+1.17%
$ 847.12 million $ 12,066
May 28, 1 PM $ 16.77
+0.12%
$ 838.68 million $ 10,503
May 28, 12 PM $ 16.75
-0.85%
$ 837.71 million $ 8,722
May 28, 11 AM $ 16.9
+2.47%
$ 844.92 million $ 8,201
May 28, 10 AM $ 16.49
+0.00%
$ 824.59 million $ 8,235
May 28, 9 AM $ 16.49
-1.16%
$ 824.59 million $ 8,235
May 28, 8 AM $ 16.69
+1.18%
$ 834.29 million $ 8,235
May 28, 7 AM $ 16.49
-1.38%
$ 824.59 million $ 9,797
May 28, 6 AM $ 16.72
+0.09%
$ 836.16 million $ 9,797
May 28, 5 AM $ 16.71
+0.34%
$ 835.4 million $ 10,619
May 28, 4 AM $ 16.61
+0.74%
$ 830.71 million $ 9,554
May 28, 3 AM $ 16.49
-0.45%
$ 824.59 million $ 8,917