LEMON Historical Data

LEMX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 10
-0.02%
$ 499.93 million $ 3,418
Jul 27, 10 AM $ 10
-0.02%
$ 500 million $ 3,418
Jul 27, 9 AM $ 10
-0.02%
$ 500.08 million $ 3,418
Jul 27, 8 AM $ 10
-0.02%
$ 500.16 million $ 3,460
Jul 27, 7 AM $ 10
-0.02%
$ 500.24 million $ 3,460
Jul 27, 6 AM $ 10.01
+0.00%
$ 500.32 million $ 3,461
Jul 27, 5 AM $ 10.01
+0.00%
$ 500.41 million $ 3,511
Jul 27, 4 AM $ 10.01
-0.02%
$ 500.41 million $ 3,906
Jul 27, 3 AM $ 10.01
-0.01%
$ 500.49 million $ 3,906
Jul 27, 2 AM $ 10.01
-0.02%
$ 500.56 million $ 5,764
Jul 27, 1 AM $ 10.01
-0.03%
$ 500.64 million $ 6,467
Jul 27, 12 AM $ 10.02
-0.75%
$ 500.77 million $ 5,963
Jul 26, 11 PM $ 10.09
-0.07%
$ 504.55 million $ 5,398
Jul 26, 10 PM $ 10.1
-0.02%
$ 504.9 million $ 5,378
Jul 26, 9 PM $ 10.1
-0.74%
$ 504.99 million $ 4,388
Jul 26, 8 PM $ 10.18
-0.02%
$ 508.76 million $ 4,368
Jul 26, 7 PM $ 10.18
-0.02%
$ 508.84 million $ 8,178
Jul 26, 6 PM $ 10.18
-0.02%
$ 508.92 million $ 8,178
Jul 26, 5 PM $ 10.18
-0.02%
$ 509 million $ 8,179
Jul 26, 4 PM $ 10.18
+0.00%
$ 509.08 million $ 8,177
Jul 26, 3 PM $ 10.18
+0.01%
$ 509.16 million $ 8,178
Jul 26, 2 PM $ 10.18
-1.43%
$ 509.12 million $ 8,166
Jul 26, 1 PM $ 10.33
-0.01%
$ 516.51 million $ 8,644
Jul 26, 12 PM $ 10.33
+0.86%
$ 516.58 million $ 8,644
Jul 26, 11 AM $ 10.24
-0.05%
$ 512.2 million $ 7,395
Jul 26, 10 AM $ 10.25
+0.02%
$ 512.48 million $ 7,342
Jul 26, 9 AM $ 10.25
-0.04%
$ 512.35 million $ 9,137
Jul 26, 8 AM $ 10.25
-0.01%
$ 512.55 million $ 9,235
Jul 26, 7 AM $ 10.25
-0.01%
$ 512.62 million $ 9,235
Jul 26, 6 AM $ 10.25
-0.02%
$ 512.69 million $ 9,236
Jul 26, 5 AM $ 10.26
-0.17%
$ 512.79 million $ 9,186
Jul 26, 4 AM $ 10.27
+0.07%
$ 513.67 million $ 8,877
Jul 26, 3 AM $ 10.27
-1.03%
$ 513.32 million $ 9,256
Jul 26, 2 AM $ 10.37
-0.87%
$ 518.74 million $ 6,170
Jul 26, 1 AM $ 10.47
-0.02%
$ 523.3 million $ 5,468
Jul 26, 12 AM $ 10.47
-0.02%
$ 523.38 million $ 5,468
Jul 25, 11 PM $ 10.47
-0.02%
$ 523.47 million $ 5,466
Jul 25, 10 PM $ 10.47
-0.02%
$ 523.55 million $ 5,466
Jul 25, 9 PM $ 10.47
-1.01%
$ 523.63 million $ 5,466
Jul 25, 8 PM $ 10.58
+1.70%
$ 528.98 million $ 2,330
Jul 25, 7 PM $ 10.4
-0.02%
$ 520.11 million $ 3,867
Jul 25, 6 PM $ 10.4
-0.02%
$ 520.2 million $ 3,867
Jul 25, 5 PM $ 10.41
-0.01%
$ 520.28 million $ 4,271
Jul 25, 4 PM $ 10.41
-0.02%
$ 520.35 million $ 13,097
Jul 25, 3 PM $ 10.41
-0.02%
$ 520.43 million $ 13,110
Jul 25, 2 PM $ 10.41
+0.00%
$ 520.52 million $ 13,109
Jul 25, 1 PM $ 10.41
+0.00%
$ 520.6 million $ 13,108
Jul 25, 12 PM $ 10.41
-0.02%
$ 520.6 million $ 13,107
Jul 25, 11 AM $ 10.41
-0.02%
$ 520.68 million $ 13,107
Jul 25, 10 AM $ 10.42
-0.02%
$ 520.77 million $ 13,813