Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $43.45
-2.75%
$2.17 billion $514,485
Sep 7, 2025 $44.56
-1.02%
$2.23 billion $525,562
Sep 6, 2025 $44.9
-1.21%
$2.25 billion $513,248
Sep 5, 2025 $45.5
-0.15%
$2.27 billion $480,261
Sep 4, 2025 $45.57
-0.44%
$2.28 billion $498,938
Sep 3, 2025 $45.74
-2.25%
$2.29 billion $515,362
Sep 2, 2025 $46.84
-6.31%
$2.34 billion $532,051
Sep 1, 2025 $50
-0.59%
$2.5 billion $508,995
Aug 31, 2025 $50.48
-0.58%
$2.53 billion $529,278
Aug 30, 2025 $50.8
-6.26%
$2.54 billion $529,333
Aug 29, 2025 $54.25
+1.51%
$2.71 billion $542,738
Aug 28, 2025 $53.48
-0.45%
$2.67 billion $526,110
Aug 27, 2025 $53.86
-2.06%
$2.69 billion $536,859
Aug 26, 2025 $53.68
-1.00%
$2.74 billion $541,070
Aug 25, 2025 $54.22
-6.42%
$2.72 billion $541,726
Aug 24, 2025 $58.17
-1.22%
$2.91 billion $533,330
Aug 23, 2025 $59.47
-1.44%
$2.96 billion $503,788
Aug 22, 2025 $60.12
-3.37%
$3.02 billion $524,228
Aug 21, 2025 $61.7
-4.00%
$3.11 billion $543,701
Aug 20, 2025 $63.48
+5.07%
$3.25 billion $538,942
Aug 19, 2025 $60.45
-0.46%
$3.03 billion $523,085
Aug 18, 2025 $60.73
-1.54%
$3.04 billion $544,763
Aug 17, 2025 $61.68
+3.81%
$3.08 billion $541,152
Aug 16, 2025 $59.42
-0.73%
$2.97 billion $538,205
Aug 15, 2025 $59.94
+9.88%
$3 billion $583,915
Aug 14, 2025 $54.55
+0.24%
$2.75 billion $523,646
Aug 13, 2025 $54.41
+0.66%
$2.72 billion $521,828
Aug 12, 2025 $54.2
-3.47%
$2.71 billion $521,090
Aug 11, 2025 $56.16
-3.07%
$2.81 billion $528,295
Aug 10, 2025 $57.85
-1.18%
$2.89 billion $391,083
Aug 9, 2025 $58.54
+0.86%
$2.92 billion $498,498
Aug 8, 2025 $58.19
+3.50%
$2.9 billion $528,251
Aug 7, 2025 $56.07
+1.75%
$2.8 billion $624,902
Aug 6, 2025 $55.15
-7.44%
$2.76 billion $536,452
Aug 5, 2025 $59.66
-1.31%
$2.98 billion $524,581
Aug 4, 2025 $60.45
-3.74%
$3.02 billion $406,703
Aug 3, 2025 $62.59
-0.57%
$3.14 billion $511,070
Aug 2, 2025 $62.96
+7.26%
$3.15 billion $574,243
Aug 1, 2025 $58.62
-17.01%
$2.94 billion $646,553
Jul 31, 2025 $70.82
-3.18%
$3.54 billion $566,206
Jul 30, 2025 $73.07
-1.09%
$3.65 billion $522,255
Jul 29, 2025 $73.88
-1.49%
$3.69 billion $513,679
Jul 28, 2025 $75
+0.08%
$3.75 billion $578,086
Jul 27, 2025 $74.95
+3.80%
$3.75 billion $610,893
Jul 26, 2025 $72.21
+1.83%
$3.61 billion $792,859
Jul 25, 2025 $70.91
+14.62%
$3.55 billion $418,891
Jul 24, 2025 $61.86
+14.44%
$3.09 billion $564,712
Jul 23, 2025 $54.06
+12.15%
$2.7 billion $305,517
Jul 22, 2025 $48.2
+16.34%
$2.41 billion $541,222
Jul 21, 2025 $41.44
+4.41%
$2.07 billion $434,601