LEMON Historical Data

LEMX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 36.88
+0.16%
$ 1.84 billion $ 965,785
Dec 18, 4 PM $ 36.82
-0.19%
$ 1.84 billion $ 965,978
Dec 18, 3 PM $ 36.89
+0.04%
$ 1.84 billion $ 958,294
Dec 18, 2 PM $ 36.88
+0.04%
$ 1.84 billion $ 952,207
Dec 18, 1 PM $ 36.86
-0.20%
$ 1.84 billion $ 947,664
Dec 18, 12 PM $ 36.94
+0.19%
$ 1.85 billion $ 939,564
Dec 18, 11 AM $ 36.87
+0.08%
$ 1.84 billion $ 938,893
Dec 18, 10 AM $ 36.84
-0.09%
$ 1.84 billion $ 941,366
Dec 18, 9 AM $ 36.86
+0.09%
$ 1.84 billion $ 949,377
Dec 18, 8 AM $ 36.84
-0.05%
$ 1.84 billion $ 952,297
Dec 18, 7 AM $ 36.86
+0.27%
$ 1.84 billion $ 957,041
Dec 18, 6 AM $ 36.76
-0.27%
$ 1.84 billion $ 959,260
Dec 18, 5 AM $ 36.86
+0.15%
$ 1.84 billion $ 964,487
Dec 18, 4 AM $ 36.8
-0.27%
$ 1.84 billion $ 964,855
Dec 18, 3 AM $ 36.9
+0.02%
$ 1.84 billion $ 967,110
Dec 18, 2 AM $ 36.89
-0.02%
$ 1.84 billion $ 964,785
Dec 18, 1 AM $ 36.9
+0.07%
$ 1.84 billion $ 962,208
Dec 18, 12 AM $ 36.87
-0.50%
$ 1.84 billion $ 960,087
Dec 17, 11 PM $ 37.06
-0.02%
$ 1.85 billion $ 946,407
Dec 17, 10 PM $ 37.07
+0.09%
$ 1.85 billion $ 944,713
Dec 17, 9 PM $ 37.03
+0.03%
$ 1.85 billion $ 941,286
Dec 17, 8 PM $ 37.03
+0.10%
$ 1.85 billion $ 941,818
Dec 17, 7 PM $ 37.02
-0.04%
$ 1.85 billion $ 999,877
Dec 17, 6 PM $ 36.98
-0.10%
$ 1.85 billion $ 993,152
Dec 17, 5 PM $ 37.01
-0.12%
$ 1.85 billion $ 984,772
Dec 17, 4 PM $ 37.06
-0.32%
$ 1.85 billion $ 979,751
Dec 17, 3 PM $ 37.18
+0.06%
$ 1.86 billion $ 981,600
Dec 17, 2 PM $ 37.16
+0.20%
$ 1.86 billion $ 989,139
Dec 17, 1 PM $ 37.05
-0.47%
$ 1.85 billion $ 940,779
Dec 17, 12 PM $ 37.22
+0.34%
$ 1.86 billion $ 940,867
Dec 17, 11 AM $ 37.09
-0.28%
$ 1.85 billion $ 941,662
Dec 17, 10 AM $ 37.2
+0.44%
$ 1.86 billion $ 937,929
Dec 17, 9 AM $ 37.03
-0.04%
$ 1.85 billion $ 929,623
Dec 17, 8 AM $ 37.05
-0.02%
$ 1.85 billion $ 926,697
Dec 17, 7 AM $ 37.06
+0.11%
$ 1.85 billion $ 921,288
Dec 17, 6 AM $ 37.07
+0.01%
$ 1.85 billion $ 916,848
Dec 17, 5 AM $ 37.06
-0.13%
$ 1.85 billion $ 917,693
Dec 17, 4 AM $ 37.08
-0.71%
$ 1.85 billion $ 925,610
Dec 17, 3 AM $ 37.35
+0.07%
$ 1.87 billion $ 926,585
Dec 17, 2 AM $ 37.32
-0.04%
$ 1.87 billion $ 927,872
Dec 17, 1 AM $ 37.34
-0.31%
$ 1.87 billion $ 929,236
Dec 17, 12 AM $ 37.45
+0.13%
$ 1.87 billion $ 932,380
Dec 16, 11 PM $ 37.4
-0.11%
$ 1.87 billion $ 934,129
Dec 16, 10 PM $ 37.44
-0.02%
$ 1.87 billion $ 930,499
Dec 16, 9 PM $ 37.42
+0.09%
$ 1.87 billion $ 942,111
Dec 16, 8 PM $ 37.39
-0.02%
$ 1.87 billion $ 958,119
Dec 16, 7 PM $ 37.39
+0.18%
$ 1.87 billion $ 952,169
Dec 16, 6 PM $ 37.33
-0.08%
$ 1.87 billion $ 955,427
Dec 16, 5 PM $ 37.36
-0.18%
$ 1.87 billion $ 954,978
Dec 16, 4 PM $ 37.43
-0.12%
$ 1.87 billion $ 955,234