Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEMON Historical Data

LEMX Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 8 PM $20.76
+0.17%
$1.04 billion $15,037
Apr 14, 7 PM $20.73
-0.85%
$1.04 billion $14,434
Apr 14, 6 PM $20.91
-0.05%
$1.05 billion $12,916
Apr 14, 5 PM $20.92
+0.00%
$1.05 billion $13,489
Apr 14, 4 PM $20.92
+0.64%
$1.05 billion $13,489
Apr 14, 3 PM $20.78
+0.00%
$1.04 billion $13,489
Apr 14, 2 PM $20.78
-1.71%
$1.04 billion $13,489
Apr 14, 1 PM $21.14
+0.00%
$1.06 billion $14,485
Apr 14, 12 PM $21.14
+0.94%
$1.06 billion $14,485
Apr 14, 11 AM $20.95
-0.93%
$1.05 billion $14,485
Apr 14, 10 AM $21.14
+1.05%
$1.06 billion $14,664
Apr 14, 9 AM $20.93
-0.77%
$1.05 billion $15,068
Apr 14, 8 AM $21.09
+0.87%
$1.05 billion $15,010
Apr 14, 7 AM $20.91
+0.00%
$1.05 billion $15,010
Apr 14, 6 AM $20.91
-0.86%
$1.05 billion $15,010
Apr 14, 5 AM $21.09
+0.72%
$1.05 billion $20,757
Apr 14, 4 AM $20.94
+0.60%
$1.05 billion $21,191
Apr 14, 3 AM $20.82
-2.27%
$1.04 billion $19,777
Apr 14, 2 AM $21.31
+0.63%
$1.07 billion $11,488
Apr 14, 1 AM $21.17
-0.63%
$1.06 billion $11,488
Apr 14, 12 AM $21.31
+0.89%
$1.07 billion $11,469
Apr 13, 11 PM $21.12
+0.00%
$1.06 billion $11,469
Apr 13, 10 PM $21.12
-0.06%
$1.06 billion $11,469
Apr 13, 9 PM $21.13
-0.12%
$1.06 billion $11,464
Apr 13, 8 PM $21.16
-0.04%
$1.06 billion $11,411
Apr 13, 7 PM $21.16
+0.00%
$1.06 billion $12,009
Apr 13, 6 PM $21.16
-0.44%
$1.06 billion $12,009
Apr 13, 5 PM $21.26
-0.30%
$1.06 billion $10,038
Apr 13, 4 PM $21.32
+0.00%
$1.07 billion $10,255
Apr 13, 3 PM $21.32
-0.03%
$1.07 billion $10,255
Apr 13, 2 PM $21.33
+0.03%
$1.07 billion $10,174
Apr 13, 1 PM $21.32
+0.02%
$1.07 billion $10,162
Apr 13, 12 PM $21.32
+0.15%
$1.07 billion $9,548
Apr 13, 11 AM $21.29
+0.00%
$1.06 billion $9,002
Apr 13, 10 AM $21.29
-0.31%
$1.06 billion $9,002
Apr 13, 9 AM $21.35
-1.13%
$1.07 billion $9,032
Apr 13, 8 AM $21.6
+0.00%
$1.08 billion $9,734
Apr 13, 7 AM $21.6
+1.19%
$1.08 billion $9,734
Apr 13, 6 AM $21.34
-0.01%
$1.07 billion $9,734
Apr 13, 5 AM $21.35
-1.21%
$1.07 billion $9,632
Apr 13, 4 AM $21.61
-0.68%
$1.08 billion $4,627
Apr 13, 3 AM $21.75
+0.00%
$1.09 billion $2,920
Apr 13, 2 AM $21.76
+0.19%
$1.09 billion $3,164
Apr 13, 1 AM $21.71
-0.30%
$1.09 billion $3,664
Apr 13, 12 AM $21.78
-0.02%
$1.09 billion $3,664
Apr 12, 11 PM $21.78
+0.31%
$1.09 billion $3,708
Apr 12, 10 PM $21.71
+0.00%
$1.09 billion $5,709
Apr 12, 9 PM $21.71
+0.02%
$1.09 billion $5,709
Apr 12, 8 PM $21.71
-0.26%
$1.09 billion $5,699
Apr 12, 7 PM $21.77
+0.00%
$1.09 billion $5,949