LEMON Historical Data

LEMX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 34.91
+0.23%
$ 1.75 billion $ 449,064
Dec 20, 5 PM $ 34.81
-0.01%
$ 1.74 billion $ 450,892
Dec 20, 4 PM $ 34.82
+0.44%
$ 1.74 billion $ 450,228
Dec 20, 3 PM $ 34.67
-0.24%
$ 1.73 billion $ 449,412
Dec 20, 2 PM $ 34.75
-0.12%
$ 1.74 billion $ 451,475
Dec 20, 1 PM $ 34.8
+0.09%
$ 1.74 billion $ 458,469
Dec 20, 12 PM $ 34.77
-0.20%
$ 1.74 billion $ 464,064
Dec 20, 11 AM $ 34.85
+0.47%
$ 1.74 billion $ 457,686
Dec 20, 10 AM $ 34.69
-0.75%
$ 1.73 billion $ 444,804
Dec 20, 9 AM $ 34.89
+0.03%
$ 1.74 billion $ 434,739
Dec 20, 8 AM $ 34.96
+0.51%
$ 1.75 billion $ 431,188
Dec 20, 7 AM $ 34.78
-0.06%
$ 1.74 billion $ 428,569
Dec 20, 6 AM $ 34.8
-0.17%
$ 1.74 billion $ 427,853
Dec 20, 5 AM $ 34.86
+0.11%
$ 1.74 billion $ 426,957
Dec 20, 4 AM $ 34.8
-0.10%
$ 1.74 billion $ 433,846
Dec 20, 3 AM $ 34.86
-0.16%
$ 1.74 billion $ 444,843
Dec 20, 2 AM $ 34.91
+0.16%
$ 1.75 billion $ 452,513
Dec 20, 1 AM $ 34.93
-0.96%
$ 1.75 billion $ 448,806
Dec 20, 12 AM $ 35.19
-0.11%
$ 1.76 billion $ 443,695
Dec 19, 11 PM $ 35.28
+0.88%
$ 1.76 billion $ 443,185
Dec 19, 10 PM $ 34.97
+0.07%
$ 1.75 billion $ 438,673
Dec 19, 9 PM $ 34.95
-0.11%
$ 1.75 billion $ 437,835
Dec 19, 8 PM $ 34.98
+0.03%
$ 1.75 billion $ 434,551
Dec 19, 7 PM $ 34.98
+0.00%
$ 1.75 billion $ 422,649
Dec 19, 6 PM $ 35
-2.54%
$ 1.75 billion $ 418,894
Dec 19, 5 PM $ 35.9
-0.33%
$ 1.79 billion $ 410,025
Dec 19, 4 PM $ 36.02
-0.28%
$ 1.8 billion $ 413,442
Dec 19, 3 PM $ 36.12
-0.05%
$ 1.81 billion $ 422,680
Dec 19, 2 PM $ 36.14
-0.01%
$ 1.81 billion $ 426,571
Dec 19, 1 PM $ 36.14
+0.01%
$ 1.81 billion $ 419,570
Dec 19, 12 PM $ 36.14
+0.13%
$ 1.81 billion $ 957,759
Dec 19, 11 AM $ 36.09
+0.13%
$ 1.8 billion $ 956,019
Dec 19, 10 AM $ 36.14
+0.10%
$ 1.81 billion $ 961,465
Dec 19, 9 AM $ 36.05
-0.18%
$ 1.8 billion $ 963,157
Dec 19, 8 AM $ 36.09
-0.29%
$ 1.8 billion $ 961,723
Dec 19, 7 AM $ 36.2
-0.11%
$ 1.81 billion $ 962,084
Dec 19, 6 AM $ 36.24
+0.27%
$ 1.81 billion $ 965,817
Dec 19, 5 AM $ 36.14
-0.03%
$ 1.81 billion $ 966,323
Dec 19, 4 AM $ 36.16
-0.24%
$ 1.81 billion $ 959,717
Dec 19, 3 AM $ 36.25
+0.02%
$ 1.81 billion $ 945,234
Dec 19, 2 AM $ 36.24
-0.53%
$ 1.81 billion $ 934,734
Dec 19, 1 AM $ 36.43
+0.07%
$ 1.82 billion $ 931,452
Dec 19, 12 AM $ 36.4
-0.92%
$ 1.82 billion $ 931,045
Dec 18, 11 PM $ 36.8
-0.01%
$ 1.84 billion $ 943,256
Dec 18, 10 PM $ 36.81
+0.19%
$ 1.84 billion $ 956,640
Dec 18, 9 PM $ 36.74
-0.28%
$ 1.84 billion $ 954,079
Dec 18, 8 PM $ 36.84
-0.21%
$ 1.84 billion $ 951,814
Dec 18, 7 PM $ 36.92
+0.06%
$ 1.85 billion $ 956,674
Dec 18, 6 PM $ 36.89
+0.03%
$ 1.84 billion $ 956,435
Dec 18, 5 PM $ 36.88
+0.16%
$ 1.84 billion $ 965,785