Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 9 PM $20.03
+0.02%
$1 billion $15,782
Apr 16, 8 PM $20.03
-0.11%
$1 billion $15,782
Apr 16, 7 PM $20.05
-0.27%
$1 billion $25,884
Apr 16, 6 PM $20.1
-0.02%
$1.01 billion $29,020
Apr 16, 5 PM $20.11
-0.40%
$1.01 billion $30,760
Apr 16, 4 PM $20.19
+0.00%
$1.01 billion $28,493
Apr 16, 3 PM $20.19
+0.16%
$1.01 billion $28,493
Apr 16, 2 PM $20.16
+0.00%
$1.01 billion $28,659
Apr 16, 1 PM $20.16
+0.62%
$1.01 billion $28,659
Apr 16, 12 PM $20.03
-0.53%
$1 billion $28,668
Apr 16, 11 AM $20.14
+0.00%
$1.01 billion $28,668
Apr 16, 10 AM $20.14
+0.54%
$1.01 billion $28,725
Apr 16, 9 AM $20.03
+0.00%
$1 billion $28,617
Apr 16, 8 AM $20.03
-0.46%
$1 billion $28,617
Apr 16, 7 AM $20.13
+0.00%
$1.01 billion $28,617
Apr 16, 6 AM $20.13
+0.18%
$1.01 billion $28,617
Apr 16, 5 AM $20.09
+0.21%
$1 billion $27,207
Apr 16, 4 AM $20.05
+0.00%
$1 billion $33,247
Apr 16, 3 AM $20.17
+0.00%
$1.01 billion $33,253
Apr 16, 2 AM $20.17
-0.10%
$1.01 billion $33,253
Apr 16, 1 AM $20.19
-0.25%
$1.01 billion $32,336
Apr 16, 12 AM $20.24
-0.35%
$1.01 billion $31,891
Apr 15, 11 PM $20.31
+0.16%
$1.02 billion $31,151
Apr 15, 10 PM $20.28
-0.07%
$1.01 billion $39,094
Apr 15, 9 PM $20.3
+0.27%
$1.01 billion $42,471
Apr 15, 8 PM $20.24
+1.20%
$1.01 billion $41,397
Apr 15, 7 PM $20
-1.56%
$1 billion $31,179
Apr 15, 6 PM $20.32
-0.06%
$1.02 billion $26,814
Apr 15, 5 PM $20.33
-0.19%
$1.02 billion $25,288
Apr 15, 4 PM $20.37
+0.19%
$1.02 billion $25,288
Apr 15, 3 PM $20.33
-0.23%
$1.02 billion $25,220
Apr 15, 2 PM $20.38
+0.00%
$1.02 billion $25,220
Apr 15, 1 PM $20.38
+0.10%
$1.02 billion $25,161
Apr 15, 12 PM $20.36
+0.13%
$1.02 billion $25,060
Apr 15, 11 AM $20.33
+0.00%
$1.02 billion $14,109
Apr 15, 10 AM $20.33
+0.00%
$1.02 billion $25,197
Apr 15, 9 AM $20.33
+0.00%
$1.02 billion $25,197
Apr 15, 8 AM $20.33
+0.00%
$1.02 billion $25,197
Apr 15, 7 AM $20.33
+0.00%
$1.02 billion $25,197
Apr 15, 6 AM $20.33
+0.08%
$1.02 billion $25,197
Apr 15, 5 AM $20.31
+0.06%
$1.02 billion $25,197
Apr 15, 4 AM $20.3
-0.70%
$1.02 billion $31,260
Apr 15, 3 AM $20.45
+0.69%
$1.02 billion $31,326
Apr 15, 2 AM $20.31
-0.03%
$1.02 billion $29,722
Apr 15, 1 AM $20.31
+0.00%
$1.02 billion $29,708
Apr 15, 12 AM $20.31
+0.09%
$1.02 billion $29,708
Apr 14, 11 PM $20.29
-0.67%
$1.01 billion $29,012
Apr 14, 10 PM $20.43
-1.13%
$1.02 billion $21,806
Apr 14, 9 PM $20.7
-0.32%
$1.03 billion $16,542
Apr 14, 8 PM $20.76
+0.17%
$1.04 billion $15,037