LEMON Historical Data

LEMX Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 35.73
+0.16%
$ 1.79 billion $ 471,873
Dec 24, 7 PM $ 35.71
-0.05%
$ 1.79 billion $ 460,256
Dec 24, 6 PM $ 35.72
-0.16%
$ 1.79 billion $ 453,189
Dec 24, 5 PM $ 35.78
+0.18%
$ 1.79 billion $ 454,184
Dec 24, 4 PM $ 35.72
-0.17%
$ 1.79 billion $ 454,416
Dec 24, 3 PM $ 35.64
-0.10%
$ 1.78 billion $ 452,705
Dec 24, 2 PM $ 35.67
-0.32%
$ 1.78 billion $ 451,640
Dec 24, 1 PM $ 35.79
-0.15%
$ 1.79 billion $ 451,211
Dec 24, 12 PM $ 35.88
+0.10%
$ 1.79 billion $ 446,188
Dec 24, 11 AM $ 35.78
-0.05%
$ 1.79 billion $ 448,733
Dec 24, 10 AM $ 35.79
-0.28%
$ 1.79 billion $ 454,098
Dec 24, 9 AM $ 35.91
-0.04%
$ 1.8 billion $ 448,855
Dec 24, 8 AM $ 35.92
+0.27%
$ 1.8 billion $ 441,588
Dec 24, 7 AM $ 35.82
-0.24%
$ 1.79 billion $ 437,439
Dec 24, 6 AM $ 35.92
+0.06%
$ 1.8 billion $ 430,760
Dec 24, 5 AM $ 35.9
+0.45%
$ 1.79 billion $ 430,118
Dec 24, 4 AM $ 35.75
-0.58%
$ 1.79 billion $ 433,601
Dec 24, 3 AM $ 36.01
+0.55%
$ 1.8 billion $ 390,776
Dec 24, 2 AM $ 35.81
+0.13%
$ 1.79 billion $ 436,871
Dec 24, 1 AM $ 35.74
+0.42%
$ 1.79 billion $ 436,340
Dec 24, 12 AM $ 35.59
+0.85%
$ 1.78 billion $ 441,038
Dec 23, 11 PM $ 35.28
-0.05%
$ 1.76 billion $ 442,348
Dec 23, 10 PM $ 35.3
-0.17%
$ 1.77 billion $ 447,165
Dec 23, 9 PM $ 35.36
+0.09%
$ 1.77 billion $ 456,111
Dec 23, 8 PM $ 35.35
-0.09%
$ 1.77 billion $ 459,446
Dec 23, 7 PM $ 35.43
+0.34%
$ 1.77 billion $ 455,346
Dec 23, 6 PM $ 35.31
+0.01%
$ 1.77 billion $ 455,150
Dec 23, 5 PM $ 35.3
-0.18%
$ 1.77 billion $ 459,636
Dec 23, 4 PM $ 35.37
-0.02%
$ 1.77 billion $ 467,874
Dec 23, 3 PM $ 35.38
-0.23%
$ 1.77 billion $ 470,903
Dec 23, 2 PM $ 35.46
+0.10%
$ 1.77 billion $ 471,174
Dec 23, 1 PM $ 35.42
-0.12%
$ 1.77 billion $ 468,802
Dec 23, 12 PM $ 35.39
+0.04%
$ 1.77 billion $ 466,159
Dec 23, 11 AM $ 35.38
+0.07%
$ 1.77 billion $ 464,063
Dec 23, 10 AM $ 35.37
+0.09%
$ 1.77 billion $ 471,614
Dec 23, 9 AM $ 35.34
-0.08%
$ 1.77 billion $ 477,830
Dec 23, 8 AM $ 35.37
-0.02%
$ 1.77 billion $ 476,986
Dec 23, 7 AM $ 35.37
+0.11%
$ 1.77 billion $ 472,410
Dec 23, 6 AM $ 35.33
+2.29%
$ 1.77 billion $ 480,591
Dec 23, 5 AM $ 34.54
-0.16%
$ 1.73 billion $ 473,173
Dec 23, 4 AM $ 34.59
+0.37%
$ 1.73 billion $ 472,343
Dec 23, 3 AM $ 34.56
+0.20%
$ 1.73 billion $ 471,985
Dec 23, 2 AM $ 34.52
-0.27%
$ 1.73 billion $ 478,998
Dec 23, 1 AM $ 34.6
+0.07%
$ 1.73 billion $ 479,811
Dec 23, 12 AM $ 34.58
-0.23%
$ 1.73 billion $ 475,633
Dec 22, 11 PM $ 34.66
+0.26%
$ 1.73 billion $ 473,118
Dec 22, 10 PM $ 34.57
+0.09%
$ 1.73 billion $ 468,942
Dec 22, 9 PM $ 34.53
+0.08%
$ 1.73 billion $ 454,885
Dec 22, 8 PM $ 34.5
-0.06%
$ 1.73 billion $ 444,747
Dec 22, 7 PM $ 34.52
-0.23%
$ 1.72 billion $ 445,382