Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 11 PM $19.73
-0.12%
$986.71 million $33,457
Apr 18, 10 PM $19.76
-0.03%
$987.87 million $33,130
Apr 18, 9 PM $19.76
+0.02%
$988.13 million $33,196
Apr 18, 8 PM $19.76
+0.04%
$987.97 million $32,228
Apr 18, 7 PM $19.75
+0.26%
$987.59 million $32,257
Apr 18, 6 PM $19.7
-0.78%
$985.03 million $31,355
Apr 18, 5 PM $19.85
-0.14%
$992.74 million $28,410
Apr 18, 4 PM $19.88
-0.43%
$994.12 million $27,610
Apr 18, 3 PM $19.97
+0.06%
$998.41 million $24,915
Apr 18, 2 PM $19.96
+0.63%
$997.8 million $24,785
Apr 18, 1 PM $19.83
+0.00%
$991.54 million $23,170
Apr 18, 12 PM $19.83
+0.17%
$991.54 million $23,170
Apr 18, 11 AM $19.8
+0.49%
$989.91 million $22,480
Apr 18, 10 AM $19.7
+0.06%
$985.04 million $22,159
Apr 18, 9 AM $19.69
-0.23%
$984.46 million $21,366
Apr 18, 8 AM $19.74
+0.09%
$986.77 million $21,163
Apr 18, 7 AM $19.72
+0.07%
$985.84 million $20,567
Apr 18, 6 AM $19.7
+0.03%
$985.16 million $20,181
Apr 18, 5 AM $19.7
+0.20%
$984.86 million $20,204
Apr 18, 4 AM $19.66
-2.30%
$982.95 million $20,204
Apr 18, 3 AM $20.12
+0.06%
$1.01 billion $4,277
Apr 18, 2 AM $20.11
-0.26%
$1.01 billion $3,672
Apr 18, 1 AM $20.16
+0.30%
$1.01 billion $3,469
Apr 18, 12 AM $20.1
+0.14%
$1.01 billion $2,208
Apr 17, 11 PM $20.07
+0.28%
$1 billion $2,204
Apr 17, 10 PM $20.02
+0.01%
$1 billion $2,192
Apr 17, 9 PM $20.02
+0.05%
$1 billion $2,129
Apr 17, 8 PM $20
-0.19%
$1 billion $2,129
Apr 17, 7 PM $20.04
+0.13%
$1 billion $3,767
Apr 17, 6 PM $20.02
+0.44%
$1 billion $4,853
Apr 17, 5 PM $19.93
-0.37%
$996.53 million $6,334
Apr 17, 4 PM $20
+0.00%
$999.95 million $7,418
Apr 17, 3 PM $20
+0.37%
$999.95 million $7,393
Apr 17, 2 PM $19.93
-0.16%
$996.25 million $6,916
Apr 17, 1 PM $19.96
-0.32%
$997.82 million $6,752
Apr 17, 12 PM $20.02
+0.00%
$1 billion $6,840
Apr 17, 11 AM $20.02
+0.41%
$1 billion $6,840
Apr 17, 10 AM $19.94
-0.21%
$996.98 million $6,565
Apr 17, 9 AM $19.98
-0.13%
$999.1 million $6,565
Apr 17, 8 AM $20.01
+0.00%
$1 billion $6,538
Apr 17, 7 AM $20.01
+0.04%
$1 billion $6,538
Apr 17, 6 AM $20
+0.33%
$1 billion $6,477
Apr 17, 5 AM $19.93
-0.26%
$996.71 million $7,906
Apr 17, 4 AM $19.99
-0.04%
$999.3 million $7,906
Apr 17, 3 AM $19.99
+0.07%
$999.74 million $7,656
Apr 17, 2 AM $19.98
-0.07%
$999.07 million $7,554
Apr 17, 1 AM $20
+0.08%
$999.88 million $8,689
Apr 17, 12 AM $19.98
-0.15%
$999.06 million $9,168
Apr 16, 11 PM $20.01
+0.00%
$1 billion $15,782
Apr 16, 10 PM $20.01
-0.11%
$1 billion $15,782