Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 12 AM $17.46
+0.11%
$872.82 million $60,471
Apr 20, 11 PM $17.44
+0.10%
$871.87 million $61,332
Apr 20, 10 PM $17.42
-0.25%
$871.01 million $61,794
Apr 20, 9 PM $17.46
+1.23%
$873.15 million $61,039
Apr 20, 8 PM $17.25
-2.40%
$862.58 million $53,425
Apr 20, 7 PM $17.68
+0.76%
$883.76 million $53,539
Apr 20, 6 PM $17.54
+0.31%
$877.05 million $58,041
Apr 20, 5 PM $17.49
-0.09%
$874.38 million $62,531
Apr 20, 4 PM $17.5
-3.34%
$875.15 million $65,461
Apr 20, 3 PM $18.11
+0.07%
$905.36 million $3,596
Apr 20, 2 PM $18.09
+0.05%
$904.74 million $107,242
Apr 20, 1 PM $18.09
-0.13%
$904.28 million $109,535
Apr 20, 12 PM $18.11
+0.01%
$905.43 million $110,546
Apr 20, 11 AM $18.11
+0.00%
$905.37 million $111,433
Apr 20, 10 AM $18.11
+1.27%
$905.37 million $111,433
Apr 20, 9 AM $17.88
-1.34%
$894.01 million $111,488
Apr 20, 8 AM $18.12
+0.00%
$906.12 million $126,002
Apr 20, 7 AM $18.12
+0.00%
$906.12 million $126,002
Apr 20, 6 AM $18.12
+1.28%
$906.12 million $126,002
Apr 20, 5 AM $17.89
-0.30%
$894.67 million $126,002
Apr 20, 4 AM $17.95
+1.54%
$897.38 million $131,405
Apr 20, 3 AM $17.68
+0.31%
$883.78 million $128,482
Apr 20, 2 AM $17.62
-4.00%
$881.04 million $135,730
Apr 20, 1 AM $18.36
+0.08%
$917.76 million $131,793
Apr 20, 12 AM $18.34
-2.18%
$917.07 million $129,527
Apr 19, 11 PM $18.75
-0.45%
$937.49 million $116,257
Apr 19, 10 PM $18.84
+0.00%
$941.75 million $116,373
Apr 19, 9 PM $18.84
-1.03%
$941.75 million $116,373
Apr 19, 8 PM $19.03
-0.03%
$951.35 million $114,134
Apr 19, 7 PM $19.04
-0.29%
$951.86 million $112,323
Apr 19, 6 PM $19.1
+1.74%
$954.86 million $104,413
Apr 19, 5 PM $18.77
+1.31%
$938.51 million $103,836
Apr 19, 4 PM $18.53
+0.83%
$926.34 million $100,330
Apr 19, 3 PM $18.37
+2.70%
$918.72 million $102,771
Apr 19, 2 PM $17.89
-4.86%
$894.57 million $80,535
Apr 19, 1 PM $18.8
+0.00%
$940.25 million $57,869
Apr 19, 12 PM $18.81
-0.05%
$940.25 million $64,960
Apr 19, 11 AM $18.81
+0.84%
$940.73 million $59,159
Apr 19, 10 AM $18.66
+1.23%
$932.93 million $58,906
Apr 19, 9 AM $18.43
-2.28%
$921.63 million $51,037
Apr 19, 8 AM $18.86
-0.13%
$943.15 million $48,554
Apr 19, 7 AM $18.89
+0.44%
$944.38 million $48,554
Apr 19, 6 AM $18.81
+1.75%
$940.29 million $47,933
Apr 19, 5 AM $18.48
-0.48%
$924.16 million $44,652
Apr 19, 4 AM $18.57
+1.31%
$928.6 million $39,952
Apr 19, 3 AM $18.33
-4.25%
$916.6 million $54,025
Apr 19, 2 AM $19.15
-3.06%
$957.27 million $41,052
Apr 19, 1 AM $19.75
+0.08%
$987.5 million $32,727
Apr 19, 12 AM $19.73
+0.00%
$986.71 million $33,456
Apr 18, 11 PM $19.73
-0.12%
$986.71 million $33,457