LEMON Historical Data

LEMX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 35.29
-0.11%
$ 1.76 billion $ 455,766
Dec 26, 7 PM $ 35.33
-0.02%
$ 1.77 billion $ 454,832
Dec 26, 6 PM $ 35.33
+0.11%
$ 1.77 billion $ 452,280
Dec 26, 5 PM $ 35.29
-0.15%
$ 1.76 billion $ 449,381
Dec 26, 4 PM $ 35.32
-0.08%
$ 1.77 billion $ 455,221
Dec 26, 3 PM $ 35.25
-0.16%
$ 1.76 billion $ 457,676
Dec 26, 2 PM $ 35.33
+0.10%
$ 1.77 billion $ 455,588
Dec 26, 1 PM $ 35.29
+0.08%
$ 1.76 billion $ 451,682
Dec 26, 12 PM $ 35.27
-0.07%
$ 1.76 billion $ 449,359
Dec 26, 11 AM $ 35.29
-0.32%
$ 1.76 billion $ 451,350
Dec 26, 10 AM $ 35.4
-0.03%
$ 1.77 billion $ 455,259
Dec 26, 9 AM $ 35.39
+0.14%
$ 1.77 billion $ 460,551
Dec 26, 8 AM $ 35.35
-0.05%
$ 1.77 billion $ 474,017
Dec 26, 7 AM $ 35.36
+0.28%
$ 1.77 billion $ 476,202
Dec 26, 6 AM $ 35.27
-0.56%
$ 1.76 billion $ 471,731
Dec 26, 5 AM $ 35.46
+0.07%
$ 1.77 billion $ 476,692
Dec 26, 4 AM $ 35.43
-0.19%
$ 1.77 billion $ 487,313
Dec 26, 3 AM $ 35.5
+0.12%
$ 1.77 billion $ 483,572
Dec 26, 2 AM $ 35.46
-0.04%
$ 1.77 billion $ 475,980
Dec 26, 1 AM $ 35.47
+0.12%
$ 1.77 billion $ 489,323
Dec 26, 12 AM $ 35.42
-0.26%
$ 1.77 billion $ 487,642
Dec 25, 11 PM $ 35.51
+0.14%
$ 1.78 billion $ 481,785
Dec 25, 10 PM $ 35.46
-0.13%
$ 1.77 billion $ 480,336
Dec 25, 9 PM $ 35.5
-0.16%
$ 1.77 billion $ 478,053
Dec 25, 8 PM $ 35.56
+0.09%
$ 1.78 billion $ 475,522
Dec 25, 7 PM $ 35.53
-0.07%
$ 1.78 billion $ 480,676
Dec 25, 6 PM $ 35.56
+0.24%
$ 1.78 billion $ 482,710
Dec 25, 5 PM $ 35.47
-0.03%
$ 1.77 billion $ 482,822
Dec 25, 4 PM $ 35.48
-0.41%
$ 1.77 billion $ 480,576
Dec 25, 3 PM $ 35.63
-0.21%
$ 1.78 billion $ 478,782
Dec 25, 2 PM $ 35.7
-0.01%
$ 1.79 billion $ 482,874
Dec 25, 1 PM $ 35.73
+0.01%
$ 1.79 billion $ 486,548
Dec 25, 12 PM $ 35.72
-0.13%
$ 1.79 billion $ 494,690
Dec 25, 11 AM $ 35.77
+0.00%
$ 1.79 billion $ 498,159
Dec 25, 10 AM $ 35.77
+0.13%
$ 1.79 billion $ 494,083
Dec 25, 9 AM $ 35.72
-0.12%
$ 1.79 billion $ 496,117
Dec 25, 8 AM $ 35.76
+0.04%
$ 1.79 billion $ 495,460
Dec 25, 7 AM $ 35.75
-0.15%
$ 1.79 billion $ 498,379
Dec 25, 6 AM $ 35.81
+0.23%
$ 1.79 billion $ 505,594
Dec 25, 5 AM $ 35.73
-0.06%
$ 1.79 billion $ 503,947
Dec 25, 4 AM $ 35.7
+0.07%
$ 1.79 billion $ 500,068
Dec 25, 3 AM $ 35.71
-0.13%
$ 1.79 billion $ 501,643
Dec 25, 2 AM $ 35.75
-0.11%
$ 1.79 billion $ 494,836
Dec 25, 1 AM $ 35.79
-0.18%
$ 1.79 billion $ 485,434
Dec 25, 12 AM $ 35.86
+0.35%
$ 1.79 billion $ 474,570
Dec 24, 11 PM $ 35.73
-0.06%
$ 1.79 billion $ 468,028
Dec 24, 10 PM $ 35.75
-0.04%
$ 1.79 billion $ 462,170
Dec 24, 9 PM $ 35.74
+0.13%
$ 1.79 billion $ 466,942
Dec 24, 8 PM $ 35.73
+0.16%
$ 1.79 billion $ 471,873
Dec 24, 7 PM $ 35.71
-0.05%
$ 1.79 billion $ 460,256