LEMON Historical Data

LEMX Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 32.29
-0.09%
$ 1.61 billion $ 470,468
Dec 30, 9 PM $ 32.32
+0.02%
$ 1.62 billion $ 481,410
Dec 30, 8 PM $ 32.31
-0.05%
$ 1.62 billion $ 488,588
Dec 30, 7 PM $ 32.33
-0.22%
$ 1.62 billion $ 485,640
Dec 30, 6 PM $ 32.4
+0.16%
$ 1.62 billion $ 485,334
Dec 30, 5 PM $ 32.35
-0.09%
$ 1.62 billion $ 484,585
Dec 30, 4 PM $ 32.37
+0.02%
$ 1.62 billion $ 483,082
Dec 30, 3 PM $ 32.37
+0.16%
$ 1.62 billion $ 478,944
Dec 30, 2 PM $ 32.32
+0.02%
$ 1.62 billion $ 476,427
Dec 30, 1 PM $ 32.31
+0.00%
$ 1.62 billion $ 476,351
Dec 30, 12 PM $ 32.31
-0.20%
$ 1.62 billion $ 477,641
Dec 30, 11 AM $ 32.37
+0.20%
$ 1.62 billion $ 473,181
Dec 30, 10 AM $ 32.31
-0.23%
$ 1.62 billion $ 467,400
Dec 30, 9 AM $ 32.35
+0.06%
$ 1.62 billion $ 465,910
Dec 30, 8 AM $ 32.33
-0.22%
$ 1.62 billion $ 466,534
Dec 30, 7 AM $ 32.4
+0.11%
$ 1.62 billion $ 461,743
Dec 30, 6 AM $ 32.37
+0.15%
$ 1.62 billion $ 459,547
Dec 30, 5 AM $ 32.31
-0.81%
$ 1.61 billion $ 459,008
Dec 30, 4 AM $ 32.58
-0.11%
$ 1.63 billion $ 464,372
Dec 30, 3 AM $ 32.62
-2.46%
$ 1.63 billion $ 475,011
Dec 30, 2 AM $ 33.49
+0.16%
$ 1.67 billion $ 480,416
Dec 30, 1 AM $ 33.45
-0.01%
$ 1.67 billion $ 479,198
Dec 30, 12 AM $ 33.46
-1.19%
$ 1.67 billion $ 481,604
Dec 29, 11 PM $ 33.86
+0.08%
$ 1.69 billion $ 484,628
Dec 29, 10 PM $ 33.83
+0.15%
$ 1.69 billion $ 478,230
Dec 29, 9 PM $ 33.78
-0.93%
$ 1.69 billion $ 470,798
Dec 29, 8 PM $ 34.1
-0.18%
$ 1.71 billion $ 463,434
Dec 29, 7 PM $ 34.16
+0.17%
$ 1.71 billion $ 464,778
Dec 29, 6 PM $ 34.09
-0.13%
$ 1.7 billion $ 471,970
Dec 29, 5 PM $ 34.13
+0.05%
$ 1.71 billion $ 474,136
Dec 29, 4 PM $ 34.1
-1.37%
$ 1.7 billion $ 475,944
Dec 29, 3 PM $ 34.57
+0.00%
$ 1.73 billion $ 474,031
Dec 29, 2 PM $ 34.57
+0.16%
$ 1.73 billion $ 474,302
Dec 29, 1 PM $ 34.51
-0.24%
$ 1.73 billion $ 474,479
Dec 29, 12 PM $ 34.59
+0.13%
$ 1.73 billion $ 472,972
Dec 29, 11 AM $ 34.55
+0.25%
$ 1.73 billion $ 467,510
Dec 29, 10 AM $ 34.46
-0.17%
$ 1.72 billion $ 463,808
Dec 29, 9 AM $ 34.54
-0.08%
$ 1.73 billion $ 461,816
Dec 29, 8 AM $ 34.58
+0.22%
$ 1.73 billion $ 464,994
Dec 29, 7 AM $ 34.55
-0.04%
$ 1.73 billion $ 478,609
Dec 29, 6 AM $ 34.57
+0.02%
$ 1.73 billion $ 492,053
Dec 29, 5 AM $ 34.56
+0.03%
$ 1.73 billion $ 489,840
Dec 29, 4 AM $ 34.54
-0.45%
$ 1.73 billion $ 488,060
Dec 29, 3 AM $ 34.7
-0.15%
$ 1.73 billion $ 475,310
Dec 29, 2 AM $ 34.75
+0.19%
$ 1.74 billion $ 465,562
Dec 29, 1 AM $ 34.67
-0.06%
$ 1.73 billion $ 464,069
Dec 29, 12 AM $ 34.67
-0.23%
$ 1.73 billion $ 453,337
Dec 28, 11 PM $ 34.75
-0.41%
$ 1.74 billion $ 442,851
Dec 28, 10 PM $ 34.9
-0.11%
$ 1.75 billion $ 438,947
Dec 28, 9 PM $ 34.94
+0.45%
$ 1.75 billion $ 441,697