Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 4 AM $16.78
+0.18%
$839.15 million $14,357
Apr 27, 3 AM $16.75
-0.27%
$837.66 million $19,898
Apr 27, 2 AM $16.8
+0.47%
$839.95 million $31,224
Apr 27, 1 AM $16.72
-0.87%
$836.04 million $30,303
Apr 27, 12 AM $16.87
+0.83%
$843.36 million $30,283
Apr 26, 11 PM $16.73
+0.00%
$836.39 million $35,338
Apr 26, 10 PM $16.73
+0.05%
$836.38 million $35,338
Apr 26, 9 PM $16.72
-0.42%
$835.99 million $35,358
Apr 26, 8 PM $16.79
+0.45%
$839.54 million $35,339
Apr 26, 7 PM $16.72
+0.00%
$835.79 million $35,089
Apr 26, 6 PM $16.72
-0.20%
$835.79 million $35,089
Apr 26, 5 PM $16.75
+0.09%
$837.42 million $35,094
Apr 26, 4 PM $16.73
+0.70%
$836.67 million $34,943
Apr 26, 3 PM $16.62
+0.08%
$830.84 million $26,860
Apr 26, 2 PM $16.6
-0.66%
$830.13 million $26,844
Apr 26, 1 PM $16.71
+0.01%
$835.68 million $26,567
Apr 26, 12 PM $16.71
+0.62%
$835.6 million $26,567
Apr 26, 11 AM $16.61
-0.04%
$830.49 million $26,567
Apr 26, 10 AM $16.62
+0.00%
$830.8 million $26,505
Apr 26, 9 AM $16.62
+0.05%
$830.8 million $26,505
Apr 26, 8 AM $16.61
-0.04%
$830.38 million $26,538
Apr 26, 7 AM $16.61
-0.59%
$830.69 million $25,996
Apr 26, 6 AM $16.71
+0.58%
$835.6 million $27,316
Apr 26, 5 AM $16.62
+0.00%
$830.81 million $27,316
Apr 26, 4 AM $16.62
+0.50%
$830.8 million $27,317
Apr 26, 3 AM $16.53
-3.16%
$826.66 million $25,915
Apr 26, 2 AM $17.07
+2.13%
$853.6 million $14,986
Apr 26, 1 AM $16.72
+0.43%
$835.84 million $12,755
Apr 26, 12 AM $16.65
+0.00%
$832.3 million $13,033
Apr 25, 11 PM $16.58
+0.00%
$828.78 million $13,033
Apr 25, 10 PM $16.58
-0.57%
$828.8 million $13,033
Apr 25, 9 PM $16.66
+2.45%
$833.16 million $11,037
Apr 25, 8 PM $16.25
+1.14%
$812.65 million $7,374
Apr 25, 7 PM $16.07
-0.26%
$803.49 million $13,630
Apr 25, 6 PM $16.11
-0.58%
$805.59 million $13,610
Apr 25, 5 PM $16.21
+0.88%
$810.31 million $13,611
Apr 25, 4 PM $16.07
-0.01%
$803.26 million $20,373
Apr 25, 3 PM $16.07
-0.08%
$803.33 million $20,373
Apr 25, 2 PM $16.08
-0.73%
$803.99 million $20,388
Apr 25, 1 PM $16.2
+0.00%
$809.94 million $20,368
Apr 25, 12 PM $16.2
+0.65%
$809.94 million $21,153
Apr 25, 11 AM $16.09
-0.03%
$804.74 million $21,130
Apr 25, 10 AM $16.1
-0.67%
$804.96 million $21,130
Apr 25, 9 AM $16.21
+0.06%
$810.38 million $21,111
Apr 25, 8 AM $16.2
+0.00%
$809.9 million $21,118
Apr 25, 7 AM $16.2
+0.61%
$809.89 million $21,119
Apr 25, 6 AM $16.11
-0.48%
$805.51 million $20,857
Apr 25, 5 AM $16.19
-0.70%
$809.41 million $20,857
Apr 25, 4 AM $16.3
-0.35%
$815.14 million $21,875
Apr 25, 3 AM $16.36
+0.80%
$817.99 million $20,908