LEMON Historical Data

LEMX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 32.1
+0.45%
$ 1.61 billion $ 478,533
Jan 1, 10 PM $ 31.96
-0.23%
$ 1.6 billion $ 480,407
Jan 1, 9 PM $ 32.03
+0.02%
$ 1.6 billion $ 495,358
Jan 1, 8 PM $ 32.03
+0.12%
$ 1.6 billion $ 500,852
Jan 1, 7 PM $ 32.04
-0.14%
$ 1.6 billion $ 503,435
Jan 1, 6 PM $ 32.09
-0.05%
$ 1.6 billion $ 504,197
Jan 1, 5 PM $ 32.11
-0.06%
$ 1.61 billion $ 508,687
Jan 1, 4 PM $ 32.12
-0.15%
$ 1.61 billion $ 503,165
Jan 1, 3 PM $ 32.17
+0.09%
$ 1.61 billion $ 497,654
Jan 1, 2 PM $ 32.14
+0.05%
$ 1.61 billion $ 498,346
Jan 1, 1 PM $ 32.13
-0.05%
$ 1.61 billion $ 499,933
Jan 1, 12 PM $ 32.15
+0.04%
$ 1.61 billion $ 501,492
Jan 1, 11 AM $ 32.13
+0.08%
$ 1.61 billion $ 503,495
Jan 1, 10 AM $ 32.1
-0.01%
$ 1.61 billion $ 504,396
Jan 1, 9 AM $ 32.1
+0.13%
$ 1.61 billion $ 500,994
Jan 1, 8 AM $ 32.06
+0.16%
$ 1.6 billion $ 491,934
Jan 1, 7 AM $ 32.01
-0.11%
$ 1.6 billion $ 493,471
Jan 1, 6 AM $ 32.05
-0.05%
$ 1.6 billion $ 493,298
Jan 1, 5 AM $ 32.06
+0.15%
$ 1.6 billion $ 494,334
Jan 1, 4 AM $ 32.01
-0.10%
$ 1.6 billion $ 504,594
Jan 1, 3 AM $ 32.04
+0.13%
$ 1.6 billion $ 506,810
Jan 1, 2 AM $ 32
+0.16%
$ 1.6 billion $ 509,595
Jan 1, 1 AM $ 31.94
+0.19%
$ 1.6 billion $ 513,555
Jan 1, 12 AM $ 31.89
-0.43%
$ 1.59 billion $ 513,206
Dec 31, 11 PM $ 32.02
+0.03%
$ 1.6 billion $ 514,010
Dec 31, 10 PM $ 32.02
+0.06%
$ 1.6 billion $ 512,762
Dec 31, 9 PM $ 32
-0.25%
$ 1.6 billion $ 498,301
Dec 31, 8 PM $ 32.08
+0.01%
$ 1.6 billion $ 492,483
Dec 31, 7 PM $ 32.08
+0.03%
$ 1.6 billion $ 491,619
Dec 31, 6 PM $ 32.07
+0.15%
$ 1.6 billion $ 489,213
Dec 31, 5 PM $ 32.02
-0.08%
$ 1.6 billion $ 483,354
Dec 31, 4 PM $ 32.04
-0.14%
$ 1.6 billion $ 480,422
Dec 31, 3 PM $ 32.1
+0.13%
$ 1.61 billion $ 477,294
Dec 31, 2 PM $ 32.06
-0.07%
$ 1.6 billion $ 469,483
Dec 31, 1 PM $ 32.08
+0.05%
$ 1.6 billion $ 465,015
Dec 31, 12 PM $ 32.07
-0.02%
$ 1.6 billion $ 464,138
Dec 31, 11 AM $ 32.08
+0.05%
$ 1.6 billion $ 470,988
Dec 31, 10 AM $ 32.06
-0.05%
$ 1.6 billion $ 475,271
Dec 31, 9 AM $ 32.08
-0.15%
$ 1.6 billion $ 474,756
Dec 31, 8 AM $ 32.13
+0.03%
$ 1.61 billion $ 468,458
Dec 31, 7 AM $ 32.12
+0.36%
$ 1.61 billion $ 467,089
Dec 31, 6 AM $ 32.12
+0.02%
$ 1.61 billion $ 468,675
Dec 31, 5 AM $ 32.12
-0.38%
$ 1.61 billion $ 462,271
Dec 31, 4 AM $ 32.24
+0.09%
$ 1.61 billion $ 456,270
Dec 31, 3 AM $ 32.21
-0.07%
$ 1.61 billion $ 456,442
Dec 31, 2 AM $ 32.23
+0.18%
$ 1.61 billion $ 455,529
Dec 31, 1 AM $ 32.17
-0.29%
$ 1.61 billion $ 452,520
Dec 31, 12 AM $ 32.27
+0.24%
$ 1.61 billion $ 461,313
Dec 30, 11 PM $ 32.19
-0.31%
$ 1.61 billion $ 466,925
Dec 30, 10 PM $ 32.29
-0.09%
$ 1.61 billion $ 470,468