Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 4 PM $16.34
-1.82%
$816.81 million $17,875
May 1, 3 PM $16.62
-0.11%
$831.03 million $20,531
May 1, 2 PM $16.64
+3.01%
$831.89 million $20,089
May 1, 1 PM $16.15
-1.16%
$807.57 million $19,433
May 1, 12 PM $16.34
+0.50%
$817.06 million $19,318
May 1, 11 AM $16.26
-0.91%
$812.96 million $27,687
May 1, 10 AM $16.41
+2.25%
$820.43 million $30,493
May 1, 9 AM $16.05
+0.26%
$802.35 million $30,540
May 1, 8 AM $16.01
-0.19%
$800.29 million $30,299
May 1, 7 AM $16.04
-1.25%
$801.85 million $34,534
May 1, 6 AM $16.24
-7.75%
$811.98 million $37,102
May 1, 5 AM $17.53
+0.00%
$876.43 million $34,520
May 1, 4 AM $15.96
+0.00%
$798.17 million $35,905
May 1, 3 AM $15.96
-0.06%
$798.17 million $35,905
May 1, 12 AM $17.22
+6.37%
$860.99 million $35,958
Apr 30, 11 PM $16.19
-5.19%
$809.43 million $35,143
Apr 30, 8 PM $17.07
+0.00%
$853.71 million $40,907
Apr 30, 3 PM $20.49
+3.96%
$1.02 billion $40,747
Apr 30, 2 PM $20.71
+31.10%
$1.04 billion $38,585
Apr 30, 1 PM $15.79
-0.85%
$789.71 million $33,233
Apr 30, 11 AM $17.15
+4.54%
$857.3 million $32,289
Apr 30, 10 AM $20.57
+0.00%
$1.03 billion $19,255
Apr 30, 8 AM $20.8
+32.25%
$1.04 billion $21,027
Apr 30, 7 AM $15.73
-0.90%
$786.51 million $14,000
Apr 30, 6 AM $15.87
+0.13%
$793.65 million $12,559
Apr 30, 5 AM $15.85
-0.88%
$792.64 million $11,361
Apr 30, 4 AM $15.99
-0.68%
$799.65 million $10,847
Apr 30, 3 AM $16.1
+0.18%
$805.17 million $11,665
Apr 30, 2 AM $16.07
-0.06%
$803.7 million $11,983
Apr 30, 1 AM $16.08
-0.03%
$804.19 million $12,119
Apr 30, 12 AM $16.09
+0.61%
$804.46 million $12,066
Apr 29, 11 PM $15.99
-0.49%
$799.59 million $9,564
Apr 29, 10 PM $16.07
+0.40%
$803.52 million $8,121
Apr 29, 9 PM $16.01
-0.21%
$800.3 million $12,306
Apr 29, 8 PM $16.04
+0.00%
$802.01 million $12,341
Apr 29, 7 PM $16.04
-0.37%
$802.01 million $12,341
Apr 29, 6 PM $16.1
+0.59%
$805 million $11,854
Apr 29, 5 PM $16.01
-0.07%
$800.3 million $11,289
Apr 29, 4 PM $16.02
-1.14%
$800.87 million $11,952
Apr 29, 3 PM $16.2
+0.00%
$810.14 million $14,174
Apr 29, 2 PM $16.2
+0.02%
$810.14 million $14,174
Apr 29, 1 PM $16.2
+0.81%
$810.02 million $14,174
Apr 29, 12 PM $16.07
-0.23%
$803.55 million $14,174
Apr 29, 11 AM $16.11
+0.49%
$805.38 million $14,203
Apr 29, 10 AM $16.03
-1.07%
$801.44 million $13,634
Apr 29, 9 AM $16.2
+0.65%
$810.07 million $13,698
Apr 29, 8 AM $16.1
-0.67%
$804.86 million $13,698
Apr 29, 7 AM $16.21
+0.02%
$810.25 million $13,346
Apr 29, 6 AM $16.2
+0.64%
$810.07 million $13,346
Apr 29, 5 AM $16.1
-0.27%
$804.91 million $13,323