LEMON Historical Data

LEMX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 31.49
+0.15%
$ 1.57 billion $ 384,005
Jan 5, 11 PM $ 31.44
-0.40%
$ 1.57 billion $ 375,900
Jan 5, 10 PM $ 31.57
-0.05%
$ 1.58 billion $ 369,368
Jan 5, 9 PM $ 31.58
+0.21%
$ 1.58 billion $ 370,757
Jan 5, 8 PM $ 31.52
-0.90%
$ 1.58 billion $ 371,744
Jan 5, 7 PM $ 31.81
-0.04%
$ 1.59 billion $ 368,567
Jan 5, 6 PM $ 31.82
-0.19%
$ 1.59 billion $ 367,217
Jan 5, 5 PM $ 31.88
+0.03%
$ 1.59 billion $ 371,790
Jan 5, 4 PM $ 31.86
-0.06%
$ 1.59 billion $ 373,114
Jan 5, 3 PM $ 31.88
+0.06%
$ 1.59 billion $ 375,103
Jan 5, 2 PM $ 31.86
-0.06%
$ 1.59 billion $ 378,298
Jan 5, 1 PM $ 31.88
-0.13%
$ 1.59 billion $ 372,383
Jan 5, 12 PM $ 31.92
+0.13%
$ 1.6 billion $ 361,717
Jan 5, 11 AM $ 31.88
-0.05%
$ 1.59 billion $ 355,824
Jan 5, 10 AM $ 31.89
+0.12%
$ 1.59 billion $ 347,100
Jan 5, 9 AM $ 31.85
-0.10%
$ 1.59 billion $ 344,193
Jan 5, 8 AM $ 31.89
-0.02%
$ 1.59 billion $ 342,608
Jan 5, 7 AM $ 31.9
-0.13%
$ 1.59 billion $ 340,711
Jan 5, 6 AM $ 31.94
+0.14%
$ 1.6 billion $ 331,442
Jan 5, 5 AM $ 31.89
+0.06%
$ 1.59 billion $ 318,605
Jan 5, 4 AM $ 31.87
+0.01%
$ 1.59 billion $ 324,027
Jan 5, 3 AM $ 31.86
-0.01%
$ 1.59 billion $ 331,553
Jan 5, 2 AM $ 31.87
+0.12%
$ 1.59 billion $ 334,497
Jan 5, 1 AM $ 31.84
-0.21%
$ 1.59 billion $ 333,717
Jan 5, 12 AM $ 31.9
+0.09%
$ 1.6 billion $ 332,535
Jan 4, 11 PM $ 31.87
+0.00%
$ 1.59 billion $ 331,560
Jan 4, 10 PM $ 31.88
-0.01%
$ 1.59 billion $ 339,602
Jan 4, 9 PM $ 31.88
+0.04%
$ 1.59 billion $ 352,762
Jan 4, 8 PM $ 31.86
-0.30%
$ 1.59 billion $ 361,774
Jan 4, 7 PM $ 31.95
+0.15%
$ 1.6 billion $ 366,497
Jan 4, 6 PM $ 31.91
+0.77%
$ 1.6 billion $ 370,178
Jan 4, 5 PM $ 31.66
-0.31%
$ 1.58 billion $ 360,888
Jan 4, 4 PM $ 31.77
-0.10%
$ 1.59 billion $ 361,338
Jan 4, 3 PM $ 31.8
+0.02%
$ 1.59 billion $ 362,608
Jan 4, 2 PM $ 31.8
-0.26%
$ 1.59 billion $ 360,257
Jan 4, 1 PM $ 31.88
+0.04%
$ 1.59 billion $ 364,104
Jan 4, 12 PM $ 31.86
+0.31%
$ 1.59 billion $ 369,431
Jan 4, 11 AM $ 31.77
-0.06%
$ 1.59 billion $ 374,146
Jan 4, 10 AM $ 31.79
+0.00%
$ 1.59 billion $ 375,369
Jan 4, 9 AM $ 31.79
-0.03%
$ 1.59 billion $ 377,309
Jan 4, 8 AM $ 31.8
-0.20%
$ 1.59 billion $ 384,601
Jan 4, 7 AM $ 31.86
+0.09%
$ 1.59 billion $ 388,728
Jan 4, 6 AM $ 31.83
-0.21%
$ 1.59 billion $ 386,867
Jan 4, 5 AM $ 31.9
+0.40%
$ -- $ 382,949
Jan 4, 4 AM $ 31.77
-0.04%
$ -- $ 378,896
Jan 4, 3 AM $ 31.79
-1.05%
$ -- $ 380,275
Jan 4, 2 AM $ 32.13
+0.21%
$ -- $ 377,694
Jan 4, 1 AM $ 32.07
-0.11%
$ -- $ 376,778
Jan 4, 12 AM $ 32.1
-0.12%
$ -- $ 377,889
Jan 3, 11 PM $ 32.14
+0.32%
$ 1.61 billion $ 382,153