Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:10 AM $8.13
+0.00%
$-- $13,493
12:00 AM $8.13
+0.00%
$-- $13,853
11:54 PM $8.13
+0.00%
$-- $13,862
11:50 PM $8.1
+0.00%
$-- $13,862
11:40 PM $8.1
+0.00%
$-- $13,893
11:38 PM $8.1
+0.00%
$-- $13,852
11:35 PM $8.1
+0.00%
$-- $13,820
11:30 PM $8.1
+0.00%
$-- $13,836
11:25 PM $8.11
+0.00%
$-- $13,819
11:21 PM $8.11
+0.00%
$-- $12,766
11:20 PM $8.04
+0.00%
$-- $12,766
11:10 PM $8.04
+0.00%
$-- $12,767
11:00 PM $8.04
+0.00%
$-- $12,766
10:50 PM $8.04
+0.00%
$-- $12,766
10:41 PM $8.05
+0.00%
$-- $12,361
10:40 PM $8.02
+0.00%
$-- $12,393
10:30 PM $8.02
-0.04%
$-- $12,120
10:20 PM $8.04
+0.00%
$-- $12,136
10:15 PM $8.04
+0.00%
$-- $12,120
10:10 PM $8.04
+0.00%
$-- $12,120
10:00 PM $8.04
+0.00%
$-- $12,120
9:50 PM $8.05
+0.00%
$-- $12,119
9:40 PM $8.05
+0.00%
$-- $12,119
9:30 PM $8.05
+0.00%
$-- $12,231
9:25 PM $8.05
+0.00%
$-- $12,199
9:20 PM $8.05
+0.00%
$-- $12,199
9:10 PM $8.05
+0.00%
$-- $12,278
9:05 PM $8.06
+0.00%
$-- $12,262
9:00 PM $8.06
+0.00%
$-- $12,262
8:50 PM $8.06
+0.00%
$-- $12,262
8:40 PM $8.06
+0.00%
$-- $12,398
8:37 PM $8.06
+0.00%
$-- $12,198
8:30 PM $8.05
+0.00%
$-- $12,389
8:20 PM $8.05
+0.00%
$-- $12,357
8:10 PM $8.05
+0.00%
$-- $12,357
8:00 PM $8.06
+0.00%
$-- $12,372
Download