LEMON Historical Data

LEMX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 17.56
+0.32%
$ 878.17 million $ 6,590
Jun 1, 4 AM $ 17.51
-0.04%
$ 875.38 million $ 8,768
Jun 1, 3 AM $ 17.51
-0.27%
$ 875.73 million $ 8,768
Jun 1, 2 AM $ 17.56
+0.02%
$ 878.06 million $ 8,769
Jun 1, 1 AM $ 17.56
+0.77%
$ 877.93 million $ 8,768
Jun 1, 12 AM $ 17.43
-0.51%
$ 871.26 million $ 7,626
May 31, 11 PM $ 17.51
-0.23%
$ 875.74 million $ 6,617
May 31, 10 PM $ 17.55
-0.01%
$ 877.73 million $ 6,618
May 31, 9 PM $ 17.57
-0.43%
$ 878.65 million $ 6,619
May 31, 8 PM $ 17.58
+0.00%
$ 879.1 million $ 6,212
May 31, 7 PM $ 17.58
-0.10%
$ 879.12 million $ 6,213
May 31, 6 PM $ 17.6
+0.05%
$ 880 million $ 6,158
May 31, 5 PM $ 17.59
-0.11%
$ 879.59 million $ 6,312
May 31, 4 PM $ 17.61
-0.16%
$ 880.59 million $ 5,771
May 31, 3 PM $ 17.64
+0.26%
$ 881.98 million $ 5,432
May 31, 2 PM $ 17.81
+0.27%
$ 890.7 million $ 5,301
May 31, 1 PM $ 17.77
+0.17%
$ 888.31 million $ 5,210
May 31, 12 PM $ 17.71
+0.18%
$ 885.62 million $ 5,210
May 31, 11 AM $ 17.68
+0.47%
$ 884.05 million $ 5,147
May 31, 10 AM $ 17.6
+0.25%
$ 879.9 million $ 5,147
May 31, 9 AM $ 17.55
-0.01%
$ 877.69 million $ 11,837
May 31, 8 AM $ 17.56
-0.91%
$ 877.76 million $ 11,838
May 31, 7 AM $ 17.72
+0.85%
$ 885.86 million $ 11,381
May 31, 6 AM $ 17.57
+0.16%
$ 878.43 million $ 11,381
May 31, 5 AM $ 17.54
-0.27%
$ 877.01 million $ 10,951
May 31, 4 AM $ 17.6
-0.26%
$ 879.99 million $ 8,077
May 31, 3 AM $ 17.65
+0.11%
$ 882.27 million $ 9,190
May 31, 2 AM $ 17.63
-0.21%
$ 881.31 million $ 9,120
May 31, 1 AM $ 17.66
-0.46%
$ 883.14 million $ 10,103
May 31, 12 AM $ 17.74
+0.00%
$ 887.2 million $ 1,560
May 30, 11 PM $ 17.74
+0.00%
$ 887.2 million $ 1,561
May 30, 10 PM $ 17.74
+0.00%
$ 887.2 million $ 11,839
May 30, 9 PM $ 17.74
+0.00%
$ 887.2 million $ 11,839
May 30, 8 PM $ 17.74
+0.04%
$ 887.17 million $ 11,839
May 30, 7 PM $ 17.74
+0.63%
$ 886.79 million $ 11,839
May 30, 6 PM $ 17.62
-0.02%
$ 881.21 million $ 11,839
May 30, 5 PM $ 17.63
-0.65%
$ 881.42 million $ 12,170
May 30, 4 PM $ 17.74
+0.00%
$ 887.16 million $ 46,056
May 30, 3 PM $ 17.74
+0.03%
$ 887.14 million $ 46,057
May 30, 2 PM $ 17.74
+0.78%
$ 886.84 million $ 46,052
May 30, 1 PM $ 17.6
+0.00%
$ 879.99 million $ 46,052
May 30, 12 PM $ 17.6
-0.11%
$ 879.99 million $ 46,053
May 30, 11 AM $ 17.62
-0.04%
$ 881 million $ 46,332
May 30, 10 AM $ 17.63
-1.43%
$ 881.37 million $ 48,816
May 30, 9 AM $ 17.88
+0.49%
$ 894.17 million $ 42,114
May 30, 8 AM $ 17.8
+0.00%
$ 889.77 million $ 58,896
May 30, 7 AM $ 17.8
-0.04%
$ 889.79 million $ 58,896
May 30, 6 AM $ 17.8
-0.48%
$ 890.11 million $ 58,897
May 30, 5 AM $ 17.89
+0.00%
$ 894.42 million $ 58,898
May 30, 4 AM $ 17.89
-0.31%
$ 894.42 million $ 58,898