LEMON Historical Data

LEMX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 9.96
-0.02%
$ 498.01 million $ 3,615
Jul 29, 11 AM $ 9.96
-0.02%
$ 498.09 million $ 3,615
Jul 29, 10 AM $ 9.96
+0.00%
$ 498.16 million $ 3,615
Jul 29, 9 AM $ 9.96
+0.00%
$ 498.24 million $ 3,615
Jul 29, 8 AM $ 9.96
-0.02%
$ 498.24 million $ 3,615
Jul 29, 7 AM $ 9.97
-0.02%
$ 498.32 million $ 3,615
Jul 29, 6 AM $ 9.97
-0.02%
$ 498.4 million $ 3,615
Jul 29, 5 AM $ 9.97
-0.02%
$ 498.48 million $ 3,615
Jul 29, 4 AM $ 9.97
+0.08%
$ 498.55 million $ 3,485
Jul 29, 3 AM $ 9.96
-0.02%
$ 498.16 million $ 3,485
Jul 29, 2 AM $ 9.96
-0.02%
$ 498.24 million $ 3,486
Jul 29, 1 AM $ 9.97
+1.10%
$ 498.31 million $ 3,486
Jul 29, 12 AM $ 9.86
-0.70%
$ 492.92 million $ 898
Jul 28, 11 PM $ 9.93
-0.02%
$ 496.39 million $ 1,156
Jul 28, 10 PM $ 9.93
-0.02%
$ 496.47 million $ 1,156
Jul 28, 9 PM $ 9.93
+0.00%
$ 496.55 million $ 1,177
Jul 28, 8 PM $ 9.93
+0.00%
$ 496.62 million $ 1,177
Jul 28, 7 PM $ 9.93
-0.02%
$ 496.61 million $ 4,900
Jul 28, 6 PM $ 9.93
-0.33%
$ 496.69 million $ 4,900
Jul 28, 5 PM $ 9.97
-0.02%
$ 498.33 million $ 4,473
Jul 28, 4 PM $ 9.97
-0.02%
$ 498.41 million $ 4,498
Jul 28, 3 PM $ 9.97
-0.02%
$ 498.49 million $ 4,697
Jul 28, 2 PM $ 9.97
-0.02%
$ 498.57 million $ 4,697
Jul 28, 1 PM $ 9.97
-0.02%
$ 498.64 million $ 5,089
Jul 28, 12 PM $ 9.97
-0.02%
$ 498.72 million $ 5,613
Jul 28, 11 AM $ 9.98
-0.02%
$ 498.8 million $ 5,613
Jul 28, 10 AM $ 9.98
-0.02%
$ 498.88 million $ 5,613
Jul 28, 9 AM $ 9.98
-0.02%
$ 498.95 million $ 5,613
Jul 28, 8 AM $ 9.98
+0.00%
$ 499.03 million $ 5,613
Jul 28, 7 AM $ 9.98
+0.00%
$ 499.11 million $ 5,613
Jul 28, 6 AM $ 9.98
-0.02%
$ 499.11 million $ 5,613
Jul 28, 5 AM $ 9.98
-0.02%
$ 499.19 million $ 5,613
Jul 28, 4 AM $ 9.99
-0.02%
$ 499.27 million $ 5,613
Jul 28, 3 AM $ 9.99
-0.02%
$ 499.34 million $ 5,613
Jul 28, 2 AM $ 9.99
-0.02%
$ 499.42 million $ 5,613
Jul 28, 1 AM $ 9.99
-0.02%
$ 499.5 million $ 5,613
Jul 28, 12 AM $ 9.99
-0.20%
$ 499.58 million $ 5,929
Jul 27, 11 PM $ 10.01
-0.02%
$ 500.59 million $ 6,445
Jul 27, 10 PM $ 10.01
-0.02%
$ 500.67 million $ 6,445
Jul 27, 9 PM $ 10.01
-0.02%
$ 500.75 million $ 6,445
Jul 27, 8 PM $ 10.02
-1.00%
$ 500.82 million $ 7,458
Jul 27, 7 PM $ 10.12
+1.73%
$ 505.88 million $ 3,735
Jul 27, 6 PM $ 9.95
+0.00%
$ 497.37 million $ 3,736
Jul 27, 5 PM $ 9.95
-0.02%
$ 497.38 million $ 3,747
Jul 27, 4 PM $ 9.95
-0.18%
$ 497.46 million $ 3,745
Jul 27, 3 PM $ 9.97
-0.02%
$ 498.33 million $ 3,494
Jul 27, 2 PM $ 9.97
-0.04%
$ 498.41 million $ 4,279
Jul 27, 1 PM $ 9.97
+0.11%
$ 498.49 million $ 3,996
Jul 27, 12 PM $ 9.96
-0.37%
$ 498.06 million $ 3,899
Jul 27, 11 AM $ 10
-0.02%
$ 499.93 million $ 3,418