LEMON Historical Data

LEMX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 38.38
+0.37%
$ 1.92 billion $ 422,505
Jun 29, 2025 $ 38.25
+0.05%
$ 1.91 billion $ 447,155
Jun 28, 2025 $ 38.23
-0.13%
$ 1.91 billion $ 513,388
Jun 27, 2025 $ 38.28
-2.25%
$ 1.91 billion $ 485,662
Jun 26, 2025 $ 39.16
-1.44%
$ 1.96 billion $ 384,703
Jun 25, 2025 $ 39.73
+7.73%
$ 1.99 billion $ 436,762
Jun 24, 2025 $ 36.85
+0.68%
$ 1.84 billion $ 423,914
Jun 23, 2025 $ 36.6
+0.11%
$ 1.83 billion $ 263,347
Jun 22, 2025 $ 36.54
-1.63%
$ 1.83 billion $ 448,048
Jun 21, 2025 $ 37.14
-4.28%
$ 1.86 billion $ 430,398
Jun 20, 2025 $ 38.8
+2.22%
$ 1.94 billion $ 417,295
Jun 19, 2025 $ 37.97
-1.60%
$ 1.9 billion $ 333,867
Jun 18, 2025 $ 38.49
+1.70%
$ 1.92 billion $ 428,574
Jun 17, 2025 $ 37.72
-1.93%
$ 1.89 billion $ 413,427
Jun 16, 2025 $ 38.49
+0.27%
$ 1.92 billion $ 246,532
Jun 15, 2025 $ 38.38
-1.90%
$ 1.92 billion $ 431,879
Jun 14, 2025 $ 39.12
+0.46%
$ 1.96 billion $ 433,123
Jun 13, 2025 $ 38.95
+0.27%
$ 1.95 billion $ 407,332
Jun 12, 2025 $ 38.83
+2.48%
$ 1.94 billion $ 399,157
Jun 11, 2025 $ 37.89
-0.59%
$ 1.89 billion $ 416,640
Jun 10, 2025 $ 38.12
+6.20%
$ 1.91 billion $ 366,338
Jun 9, 2025 $ 35.9
-0.40%
$ 1.79 billion $ 329,698
Jun 8, 2025 $ 36.05
-0.72%
$ 1.8 billion $ 349,296
Jun 7, 2025 $ 36.34
+1.26%
$ 1.82 billion $ 165,378
Jun 6, 2025 $ 35.89
+0.32%
$ 1.79 billion $ 301,386
Jun 5, 2025 $ 35.77
-0.75%
$ 1.79 billion $ 378,359
Jun 4, 2025 $ 36.05
-1.76%
$ 1.8 billion $ 454,236
Jun 3, 2025 $ 36.69
-1.36%
$ 1.83 billion $ 449,934
Jun 2, 2025 $ 37.2
-0.35%
$ 1.86 billion $ 552,193
Jun 1, 2025 $ 37.21
-2.18%
$ 1.86 billion $ 549,171
May 31, 2025 $ 38
-0.53%
$ 1.9 billion $ 381,370
May 30, 2025 $ 38.21
-0.64%
$ 1.91 billion $ 401,979
May 29, 2025 $ 38.45
-6.80%
$ 1.92 billion $ 523,446
May 28, 2025 $ 41.24
-5.37%
$ 2.06 billion $ 488,632
May 27, 2025 $ 43.57
-4.83%
$ 2.18 billion $ 485,352
May 26, 2025 $ 45.76
-2.98%
$ 2.29 billion $ 583,980
May 25, 2025 $ 47.16
-1.84%
$ 2.36 billion $ 412,620
May 24, 2025 $ 48.06
+2.02%
$ 2.4 billion $ 537,826
May 23, 2025 $ 47.1
-6.22%
$ 2.35 billion $ 577,856
May 22, 2025 $ 50.22
+0.56%
$ 2.51 billion $ 716,294
May 21, 2025 $ 49.94
+2.70%
$ 2.5 billion $ 556,830
May 20, 2025 $ 49.19
+6.43%
$ 2.46 billion $ 738,516
May 19, 2025 $ 46.22
+3.80%
$ 2.31 billion $ 706,711
May 18, 2025 $ 44.52
+4.58%
$ 2.23 billion $ 326,863
May 17, 2025 $ 42.51
+13.09%
$ 2.13 billion $ 337,384
May 16, 2025 $ 37.59
+6.86%
$ 1.88 billion $ 523,255
May 15, 2025 $ 35.16
+2.35%
$ 1.76 billion $ 524,975
May 14, 2025 $ 34.36
+1.10%
$ 1.72 billion $ 725,330
May 13, 2025 $ 33.98
-7.15%
$ 1.7 billion $ 553,734
May 12, 2025 $ 36.59
-1.31%
$ 1.83 billion $ 692,134