Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEMON Historical Data

LEMX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $28.94
+0.63%
$1.45 billion $739,639
Oct 27, 2025 $28.76
-0.55%
$1.44 billion $697,841
Oct 26, 2025 $28.91
-0.69%
$1.45 billion $719,782
Oct 25, 2025 $29.12
+0.09%
$1.46 billion $725,906
Oct 24, 2025 $28.93
-1.88%
$1.45 billion $736,049
Oct 23, 2025 $29.5
+0.44%
$1.48 billion $725,117
Oct 22, 2025 $29.37
-0.92%
$1.47 billion $655,261
Oct 21, 2025 $29.66
+0.47%
$1.48 billion $706,330
Oct 20, 2025 $29.54
-2.03%
$1.48 billion $675,865
Oct 19, 2025 $30.08
-0.61%
$1.5 billion $654,779
Oct 18, 2025 $30.23
+0.07%
$1.51 billion $669,879
Oct 17, 2025 $31.11
-1.53%
$1.52 billion $623,867
Oct 16, 2025 $31.35
-6.20%
$1.57 billion $609,122
Oct 15, 2025 $33.26
-0.09%
$1.66 billion $583,202
Oct 14, 2025 $33.15
-2.20%
$1.66 billion $556,619
Oct 13, 2025 $33.9
-0.17%
$1.7 billion $415,135
Oct 12, 2025 $33.97
+0.03%
$1.7 billion $514,964
Oct 11, 2025 $33.96
-3.72%
$1.7 billion $488,594
Oct 10, 2025 $35.29
-1.81%
$1.76 billion $440,974
Oct 9, 2025 $35.95
+1.15%
$1.8 billion $484,405
Oct 8, 2025 $35.54
-1.16%
$1.78 billion $488,301
Oct 7, 2025 $35.87
-1.22%
$1.79 billion $478,828
Oct 6, 2025 $36.3
-4.39%
$1.82 billion $487,630
Oct 5, 2025 $37.97
+1.05%
$1.89 billion $476,033
Oct 4, 2025 $37.57
+1.90%
$1.88 billion $462,846
Oct 3, 2025 $37.1
+0.22%
$1.84 billion $464,638
Oct 2, 2025 $37.02
-1.80%
$1.85 billion $454,152
Oct 1, 2025 $37.63
-1.59%
$1.88 billion $442,719
Sep 30, 2025 $38.34
-0.18%
$1.91 billion $518,482
Sep 29, 2025 $38.4
-6.60%
$1.92 billion $507,038
Sep 28, 2025 $41.18
+10.48%
$2.06 billion $516,787
Sep 27, 2025 $37.28
+0.93%
$1.86 billion $495,584
Sep 26, 2025 $37.22
-1.00%
$1.85 billion $529,007
Sep 25, 2025 $37.55
+1.59%
$1.88 billion $518,511
Sep 24, 2025 $36.75
-1.30%
$1.85 billion $520,329
Sep 23, 2025 $37.23
-2.05%
$1.86 billion $507,178
Sep 22, 2025 $37.93
-5.38%
$1.9 billion $550,387
Sep 21, 2025 $40.03
-3.33%
$2 billion $522,633
Sep 20, 2025 $41.51
+1.54%
$2.07 billion $530,780
Sep 19, 2025 $40.94
+1.47%
$2.04 billion $582,097
Sep 18, 2025 $40.41
-6.08%
$2.02 billion $514,544
Sep 17, 2025 $42.86
+1.77%
$2.15 billion $538,522
Sep 16, 2025 $42.16
-0.91%
$2.11 billion $516,912
Sep 15, 2025 $42.61
+9.15%
$2.12 billion $468,814
Sep 14, 2025 $38.86
+0.44%
$1.95 billion $529,383
Sep 13, 2025 $38.62
-1.66%
$1.93 billion $511,265
Sep 12, 2025 $39.22
-0.61%
$1.96 billion $497,344
Sep 11, 2025 $39.34
+0.11%
$1.97 billion $529,833
Sep 10, 2025 $39.31
-5.04%
$1.97 billion $586,473
Sep 9, 2025 $41.39
-4.83%
$2.07 billion $505,503