LEMON Historical Data

LEMX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 28.96
-0.04%
$ 1.45 billion $ 340,093
Jan 8, 12 AM $ 28.98
+0.14%
$ 1.45 billion $ 332,797
Jan 7, 11 PM $ 28.94
+0.00%
$ 1.45 billion $ 324,286
Jan 7, 10 PM $ 28.93
-0.14%
$ 1.45 billion $ 312,413
Jan 7, 9 PM $ 28.98
-0.16%
$ 1.45 billion $ 304,819
Jan 7, 8 PM $ 29.02
+1.12%
$ 1.45 billion $ 298,795
Jan 7, 7 PM $ 28.7
-0.05%
$ 1.44 billion $ 299,209
Jan 7, 6 PM $ 28.72
-0.04%
$ 1.44 billion $ 295,959
Jan 7, 5 PM $ 28.73
-0.83%
$ 1.44 billion $ 301,841
Jan 7, 4 PM $ 28.97
+0.12%
$ 1.45 billion $ 302,751
Jan 7, 3 PM $ 28.93
-0.13%
$ 1.44 billion $ 295,643
Jan 7, 2 PM $ 28.96
+0.37%
$ 1.45 billion $ 288,956
Jan 7, 1 PM $ 28.85
-0.59%
$ 1.44 billion $ 293,876
Jan 7, 12 PM $ 29.02
+0.03%
$ 1.45 billion $ 298,510
Jan 7, 11 AM $ 29.01
+0.03%
$ 1.45 billion $ 298,165
Jan 7, 10 AM $ 29
-0.10%
$ 1.45 billion $ 289,543
Jan 7, 9 AM $ 29.02
-0.81%
$ 1.45 billion $ 283,684
Jan 7, 8 AM $ 29.26
-0.21%
$ 1.46 billion $ 290,168
Jan 7, 7 AM $ 29.32
+0.09%
$ 1.47 billion $ 295,963
Jan 7, 6 AM $ 29.29
-0.53%
$ 1.46 billion $ 304,904
Jan 7, 5 AM $ 29.45
-0.46%
$ 1.47 billion $ 310,099
Jan 7, 4 AM $ 29.6
-0.69%
$ 1.48 billion $ 316,566
Jan 7, 3 AM $ 29.81
+0.11%
$ 1.49 billion $ 313,384
Jan 7, 2 AM $ 29.77
+0.24%
$ 1.49 billion $ 315,177
Jan 7, 1 AM $ 29.7
+0.01%
$ 1.49 billion $ 280,337
Jan 7, 12 AM $ 29.71
-0.29%
$ 1.49 billion $ 327,263
Jan 6, 11 PM $ 29.8
-0.15%
$ 1.49 billion $ 295,127
Jan 6, 10 PM $ 29.86
+0.07%
$ 1.49 billion $ 306,681
Jan 6, 9 PM $ 29.84
-0.22%
$ 1.49 billion $ 312,392
Jan 6, 8 PM $ 29.9
-0.86%
$ 1.49 billion $ 369,190
Jan 6, 7 PM $ 30.16
+0.11%
$ 1.51 billion $ 369,958
Jan 6, 6 PM $ 30.13
-2.14%
$ 1.51 billion $ 372,129
Jan 6, 5 PM $ 30.79
-0.06%
$ 1.54 billion $ 371,101
Jan 6, 4 PM $ 30.81
-0.12%
$ 1.54 billion $ 364,867
Jan 6, 3 PM $ 30.84
-0.02%
$ 1.54 billion $ 363,834
Jan 6, 2 PM $ 30.85
+0.10%
$ 1.54 billion $ 358,777
Jan 6, 1 PM $ 30.82
+0.05%
$ 1.54 billion $ 357,299
Jan 6, 12 PM $ 30.8
-0.04%
$ 1.54 billion $ 375,580
Jan 6, 11 AM $ 30.81
-0.20%
$ 1.54 billion $ 372,685
Jan 6, 10 AM $ 30.87
+0.31%
$ 1.54 billion $ 380,507
Jan 6, 9 AM $ 30.78
-0.20%
$ 1.54 billion $ 380,951
Jan 6, 8 AM $ 30.83
+0.22%
$ 1.54 billion $ 380,969
Jan 6, 7 AM $ 30.77
-0.21%
$ 1.54 billion $ 373,746
Jan 6, 6 AM $ 30.83
+0.03%
$ 1.54 billion $ 378,654
Jan 6, 5 AM $ 30.82
+0.25%
$ 1.54 billion $ 393,392
Jan 6, 4 AM $ 30.75
+0.12%
$ 1.54 billion $ 390,915
Jan 6, 3 AM $ 30.71
-1.73%
$ 1.54 billion $ 387,420
Jan 6, 2 AM $ 31.25
+0.17%
$ 1.56 billion $ 385,066
Jan 6, 1 AM $ 31.2
-0.89%
$ 1.56 billion $ 382,886
Jan 6, 12 AM $ 31.49
+0.15%
$ 1.57 billion $ 384,005