Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEMON Historical Data

LEMX Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 PM $13.02
-0.82%
$651.11 million $2,494
May 5, 6 PM $13.13
-0.24%
$656.5 million $2,126
May 5, 5 PM $13.17
-5.61%
$658.37 million $2,095
May 5, 4 PM $13.95
+0.00%
$697.5 million $16
May 5, 3 PM $13.95
+0.00%
$697.5 million $16
May 5, 2 PM $13.95
+0.00%
$697.5 million $16
May 5, 1 PM $13.95
+0.00%
$697.5 million $16
May 5, 12 PM $13.95
+0.00%
$697.5 million $40
May 5, 11 AM $13.95
+0.00%
$697.5 million $3,633
May 5, 7 AM $13.08
+0.00%
$654.03 million $3,617
May 5, 6 AM $13.08
-4.05%
$654.03 million $3,617
May 5, 5 AM $13.63
+0.00%
$681.67 million $7,710
May 5, 4 AM $13.63
-2.26%
$681.67 million $7,710
May 5, 3 AM $13.95
+0.00%
$697.4 million $7,770
May 5, 2 AM $13.95
-1.60%
$697.4 million $7,770
May 5, 1 AM $14.17
+0.00%
$708.71 million $6,662
May 5, 12 AM $14.17
+3.97%
$708.71 million $6,662
May 4, 11 PM $13.63
-1.37%
$681.67 million $7,236
May 4, 10 PM $13.82
+0.00%
$691.16 million $7,236
May 4, 9 PM $13.82
-2.04%
$691.16 million $7,236
May 4, 8 PM $14.11
+3.05%
$705.55 million $7,337
May 4, 6 PM $12.71
+0.00%
$635.58 million $10,248
May 4, 5 PM $12.72
-7.38%
$635.98 million $10,248
May 4, 4 PM $13.73
+2.79%
$686.69 million $12,420
May 4, 3 PM $13.36
-1.79%
$668.05 million $12,929
May 4, 2 PM $13.6
+0.00%
$680.22 million $14,477
May 4, 1 PM $13.6
+1.84%
$680.22 million $14,477
May 4, 12 PM $13.36
-1.80%
$667.96 million $14,477
May 4, 11 AM $13.6
+0.00%
$680.22 million $19,680
May 4, 10 AM $13.6
-8.58%
$680.22 million $19,680
May 4, 9 AM $14.88
+0.00%
$744.02 million $17,502
May 4, 8 AM $14.71
+8.05%
$735.28 million $20,290
May 4, 7 AM $13.61
-1.26%
$680.5 million $26,841
May 4, 6 AM $13.78
+0.00%
$689.22 million $27,073
May 4, 5 AM $13.78
+2.32%
$689.22 million $27,073
May 4, 4 AM $13.47
+0.00%
$673.58 million $27,767
May 4, 3 AM $13.47
-0.85%
$673.58 million $27,767
May 4, 2 AM $13.59
-1.40%
$679.35 million $26,130
May 4, 1 AM $13.78
-0.73%
$689.03 million $24,004
May 4, 12 AM $13.88
-6.09%
$694.12 million $24,004
May 3, 11 PM $14.78
+6.49%
$739.11 million $21,787
May 3, 10 PM $13.88
+0.44%
$694.08 million $24,289
May 3, 9 PM $13.82
+0.31%
$691.03 million $23,451
May 3, 8 PM $13.78
+1.06%
$688.88 million $23,730
May 3, 7 PM $13.63
+0.07%
$681.67 million $19,254
May 3, 6 PM $13.62
+0.00%
$681.19 million $19,850
May 3, 5 PM $13.62
+1.41%
$681.19 million $19,850
May 3, 4 PM $13.43
-2.41%
$671.72 million $19,325
May 3, 3 PM $13.77
-1.27%
$688.29 million $22,525
May 3, 2 PM $13.94
+0.00%
$697.17 million $21,395