LEMON Historical Data

LEMX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 30.29
-0.01%
$ 1.51 billion $ 394,266
Jan 10, 1 AM $ 30.29
+0.12%
$ 1.51 billion $ 404,830
Jan 10, 12 AM $ 30.26
+0.01%
$ 1.51 billion $ 410,858
Jan 9, 11 PM $ 30.26
+0.30%
$ 1.51 billion $ 405,972
Jan 9, 10 PM $ 30.17
+0.02%
$ 1.51 billion $ 407,207
Jan 9, 9 PM $ 30.16
+0.52%
$ 1.51 billion $ 405,957
Jan 9, 8 PM $ 30
-0.09%
$ 1.5 billion $ 403,725
Jan 9, 7 PM $ 30.03
+0.32%
$ 1.5 billion $ 405,150
Jan 9, 6 PM $ 29.94
-0.65%
$ 1.5 billion $ 403,754
Jan 9, 5 PM $ 30.13
+7.45%
$ 1.51 billion $ 356,663
Jan 9, 4 PM $ 28.05
-0.12%
$ 1.41 billion $ 378,256
Jan 9, 3 PM $ 28.08
+0.01%
$ 1.41 billion $ 376,639
Jan 9, 2 PM $ 28.08
-0.08%
$ 1.4 billion $ 376,496
Jan 9, 1 PM $ 28.1
+0.01%
$ 1.4 billion $ 385,788
Jan 9, 12 PM $ 28.09
-0.07%
$ 1.4 billion $ 387,052
Jan 9, 11 AM $ 28.11
-0.03%
$ 1.41 billion $ 377,500
Jan 9, 10 AM $ 28.12
+0.00%
$ 1.4 billion $ 380,997
Jan 9, 9 AM $ 28.12
+0.16%
$ 1.41 billion $ 387,378
Jan 9, 8 AM $ 28.07
-0.11%
$ 1.4 billion $ 386,438
Jan 9, 7 AM $ 28.1
-0.09%
$ 1.41 billion $ 383,332
Jan 9, 6 AM $ 28.13
+0.01%
$ 1.41 billion $ 381,714
Jan 9, 5 AM $ 28.13
-0.72%
$ 1.41 billion $ 378,577
Jan 9, 4 AM $ 28.34
-0.30%
$ 1.42 billion $ 377,119
Jan 9, 3 AM $ 28.42
+0.24%
$ 1.42 billion $ 381,253
Jan 9, 2 AM $ 28.36
-0.35%
$ 1.42 billion $ 382,404
Jan 9, 1 AM $ 28.45
+0.35%
$ 1.42 billion $ 379,746
Jan 9, 12 AM $ 28.35
+0.00%
$ 1.42 billion $ 378,457
Jan 8, 11 PM $ 28.35
-0.23%
$ 1.42 billion $ 381,228
Jan 8, 10 PM $ 28.42
+0.10%
$ 1.42 billion $ 385,801
Jan 8, 9 PM $ 28.39
-0.13%
$ 1.42 billion $ 385,202
Jan 8, 8 PM $ 28.43
+0.17%
$ 1.42 billion $ 384,329
Jan 8, 7 PM $ 28.37
-0.04%
$ 1.42 billion $ 384,254
Jan 8, 6 PM $ 28.39
-0.04%
$ 1.42 billion $ 385,435
Jan 8, 5 PM $ 28.4
-0.25%
$ 1.42 billion $ 381,086
Jan 8, 4 PM $ 28.47
+0.06%
$ 1.42 billion $ 382,110
Jan 8, 3 PM $ 28.45
+0.17%
$ 1.42 billion $ 388,706
Jan 8, 2 PM $ 28.4
-0.15%
$ 1.42 billion $ 395,351
Jan 8, 1 PM $ 28.45
+0.10%
$ 1.42 billion $ 387,044
Jan 8, 12 PM $ 28.41
-0.15%
$ 1.42 billion $ 378,744
Jan 8, 11 AM $ 28.46
+0.22%
$ 1.42 billion $ 383,499
Jan 8, 10 AM $ 28.39
-0.09%
$ 1.42 billion $ 385,201
Jan 8, 9 AM $ 28.42
-0.03%
$ 1.42 billion $ 382,122
Jan 8, 8 AM $ 28.42
-0.15%
$ 1.42 billion $ 377,320
Jan 8, 7 AM $ 28.47
-1.69%
$ 1.42 billion $ 375,888
Jan 8, 6 AM $ 28.96
-0.15%
$ 1.45 billion $ 368,345
Jan 8, 5 AM $ 29
+0.14%
$ 1.45 billion $ 363,872
Jan 8, 4 AM $ 28.95
-0.07%
$ 1.45 billion $ 356,969
Jan 8, 3 AM $ 28.97
+0.07%
$ 1.45 billion $ 354,894
Jan 8, 2 AM $ 28.95
-0.03%
$ 1.45 billion $ 349,594
Jan 8, 1 AM $ 28.96
-0.04%
$ 1.45 billion $ 340,093