Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEMON Historical Data

LEMX Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 PM $14.09
+8.28%
$704.62 million $3,057
May 7, 7 PM $13.02
-1.89%
$650.76 million $2,780
May 7, 6 PM $13.27
+2.20%
$663.31 million $2,532
May 7, 5 PM $12.98
+0.00%
$649 million $2,537
May 7, 4 PM $12.98
-3.07%
$649 million $2,537
May 7, 3 PM $13.39
+0.31%
$669.55 million $2,537
May 7, 2 PM $13.35
+2.85%
$667.48 million $2,687
May 7, 1 PM $12.98
+0.00%
$649 million $2,630
May 7, 12 PM $12.98
-1.63%
$649 million $2,630
May 7, 11 AM $13.19
+0.00%
$659.73 million $2,630
May 7, 10 AM $13.19
+1.65%
$659.73 million $2,756
May 7, 9 AM $12.98
-3.08%
$649 million $2,855
May 7, 8 AM $13.39
+0.00%
$669.61 million $2,855
May 7, 7 AM $13.39
+3.18%
$669.61 million $2,855
May 7, 6 AM $12.98
+1.23%
$649 million $3,511
May 7, 5 AM $12.82
+0.00%
$641.1 million $3,511
May 7, 4 AM $12.82
+2.66%
$641.1 million $3,385
May 7, 3 AM $12.49
+0.13%
$624.52 million $3,391
May 7, 2 AM $14.6
+0.00%
$729.76 million $4,205
May 7, 1 AM $14.47
+11.46%
$723.35 million $5,525
May 7, 12 AM $12.98
+2.51%
$649 million $5,918
May 6, 11 PM $12.66
-0.20%
$633.1 million $7,374
May 6, 10 PM $12.69
-3.31%
$634.38 million $7,374
May 6, 9 PM $13.12
+1.64%
$656.13 million $17,429
May 6, 8 PM $12.91
+0.00%
$645.57 million $18,734
May 6, 7 PM $12.91
-0.02%
$645.57 million $18,734
May 6, 6 PM $13.26
+0.01%
$662.75 million $18,720
May 6, 5 PM $13.25
+0.70%
$662.71 million $18,768
May 6, 4 PM $13.16
+0.17%
$658.09 million $17,671
May 6, 3 PM $13.14
-1.59%
$656.95 million $17,404
May 6, 2 PM $13.35
-0.30%
$667.56 million $17,451
May 6, 1 PM $13.39
+1.49%
$669.54 million $17,476
May 6, 12 PM $13.19
-0.83%
$659.73 million $17,015
May 6, 11 AM $13.3
+2.04%
$665.25 million $17,124
May 6, 10 AM $13.04
+0.54%
$651.96 million $16,766
May 6, 9 AM $12.97
-2.07%
$648.43 million $16,652
May 6, 8 AM $13.24
+0.98%
$662.14 million $16,937
May 6, 7 AM $13.11
-1.15%
$655.72 million $16,752
May 6, 6 AM $13.27
+1.45%
$663.34 million $16,916
May 6, 5 AM $13.08
+0.44%
$653.83 million $16,102
May 6, 4 AM $13.02
-0.01%
$650.94 million $16,004
May 6, 3 AM $13.02
+3.81%
$650.99 million $15,981
May 6, 2 AM $12.34
+0.74%
$617.17 million $10,155
May 6, 1 AM $12.25
-0.44%
$612.67 million $16,444
May 6, 12 AM $12.31
-6.34%
$615.37 million $15,075
May 5, 11 PM $13.14
-0.01%
$657.02 million $14,229
May 5, 10 PM $13.14
+2.12%
$657.08 million $14,217
May 5, 9 PM $12.87
-1.99%
$643.43 million $10,490
May 5, 8 PM $13.13
+0.83%
$656.5 million $2,507
May 5, 7 PM $13.02
-0.82%
$651.11 million $2,494