LEMON Historical Data

LEMX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 34.29
+0.05%
$ 1.71 billion $ 413,850
Jan 16, 3 AM $ 34.27
+4.09%
$ 1.71 billion $ 416,793
Jan 16, 2 AM $ 32.92
-0.11%
$ 1.65 billion $ 402,118
Jan 16, 1 AM $ 32.96
+6.18%
$ 1.65 billion $ 398,576
Jan 16, 12 AM $ 31.04
-0.01%
$ 1.55 billion $ 379,385
Jan 15, 11 PM $ 31.05
-0.66%
$ 1.55 billion $ 381,208
Jan 15, 10 PM $ 31.3
+1.54%
$ 1.56 billion $ 376,632
Jan 15, 9 PM $ 30.82
+0.22%
$ 1.54 billion $ 373,838
Jan 15, 8 PM $ 30.75
+0.08%
$ 1.54 billion $ 378,470
Jan 15, 7 PM $ 30.73
+0.46%
$ 1.54 billion $ 380,083
Jan 15, 6 PM $ 30.59
-0.02%
$ 1.53 billion $ 378,638
Jan 15, 5 PM $ 30.6
+0.17%
$ 1.53 billion $ 379,935
Jan 15, 4 PM $ 30.55
+0.00%
$ 1.53 billion $ 380,189
Jan 15, 3 PM $ 30.55
-0.02%
$ 1.53 billion $ 383,919
Jan 15, 2 PM $ 30.55
+0.13%
$ 1.53 billion $ 386,437
Jan 15, 1 PM $ 30.51
-0.07%
$ 1.53 billion $ 385,101
Jan 15, 12 PM $ 30.53
+0.01%
$ 1.53 billion $ 382,848
Jan 15, 11 AM $ 30.53
+0.06%
$ 1.53 billion $ 375,985
Jan 15, 10 AM $ 30.51
+0.03%
$ 1.53 billion $ 370,830
Jan 15, 9 AM $ 30.5
-0.04%
$ 1.52 billion $ 370,909
Jan 15, 8 AM $ 30.51
-0.14%
$ 1.53 billion $ 375,734
Jan 15, 7 AM $ 30.55
+0.20%
$ 1.53 billion $ 390,813
Jan 15, 6 AM $ 30.49
-0.69%
$ 1.52 billion $ 395,705
Jan 15, 5 AM $ 30.69
-0.06%
$ 1.54 billion $ 392,727
Jan 15, 4 AM $ 30.71
+0.14%
$ 1.54 billion $ 392,175
Jan 15, 3 AM $ 30.67
-0.06%
$ 1.53 billion $ 422,318
Jan 15, 2 AM $ 30.69
-0.16%
$ 1.53 billion $ 421,055
Jan 15, 1 AM $ 30.74
-0.04%
$ 1.54 billion $ 422,296
Jan 15, 12 AM $ 30.75
+0.15%
$ 1.54 billion $ 422,419
Jan 14, 11 PM $ 30.71
-0.33%
$ 1.54 billion $ 421,494
Jan 14, 10 PM $ 30.81
-0.09%
$ 1.54 billion $ 416,149
Jan 14, 9 PM $ 30.84
-0.26%
$ 1.54 billion $ 411,788
Jan 14, 8 PM $ 30.91
+0.18%
$ 1.55 billion $ 410,195
Jan 14, 7 PM $ 30.86
+0.00%
$ 1.54 billion $ 404,322
Jan 14, 6 PM $ 30.86
-0.46%
$ 1.54 billion $ 397,666
Jan 14, 5 PM $ 31.01
-0.49%
$ 1.55 billion $ 396,383
Jan 14, 4 PM $ 31.16
+0.22%
$ 1.56 billion $ 399,219
Jan 14, 3 PM $ 31.1
-0.05%
$ 1.56 billion $ 393,340
Jan 14, 2 PM $ 31.11
+0.01%
$ 1.56 billion $ 394,551
Jan 14, 1 PM $ 31.1
-0.12%
$ 1.56 billion $ 400,315
Jan 14, 12 PM $ 31.14
+0.10%
$ 1.56 billion $ 401,752
Jan 14, 11 AM $ 31.1
-0.07%
$ 1.56 billion $ 408,391
Jan 14, 10 AM $ 31.13
-0.06%
$ 1.56 billion $ 403,524
Jan 14, 9 AM $ 31.14
-0.30%
$ 1.56 billion $ 399,779
Jan 14, 8 AM $ 31.23
+0.08%
$ 1.56 billion $ 400,695
Jan 14, 7 AM $ 31.21
-0.10%
$ 1.56 billion $ 385,653
Jan 14, 6 AM $ 31.24
+0.19%
$ 1.56 billion $ 376,343
Jan 14, 5 AM $ 31.18
-0.18%
$ 1.56 billion $ 373,150
Jan 14, 4 AM $ 31.24
+0.22%
$ 1.56 billion $ 372,991
Jan 14, 3 AM $ 31.16
+0.79%
$ 1.56 billion $ 377,857