Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 AM $11.18
+0.40%
$559.15 million $8,966
May 12, 1 AM $11.23
+0.00%
$561.64 million $7,149
May 12, 12 AM $11.66
+0.00%
$583.05 million $6,547
May 11, 11 PM $11.66
+1.17%
$583.12 million $6,753
May 11, 10 PM $11.66
-10.24%
$582.95 million $5,079
May 11, 9 PM $12.99
+0.00%
$649.49 million $485
May 11, 8 PM $12.99
+0.00%
$649.46 million $485
May 11, 7 PM $12.99
+0.00%
$649.46 million $485
May 11, 6 PM $12.99
+0.00%
$649.46 million $485
May 11, 5 PM $12.99
+0.00%
$649.46 million $485
May 11, 4 PM $12.99
+0.00%
$649.46 million $485
May 11, 3 PM $12.99
+0.00%
$649.46 million $485
May 11, 2 PM $12.99
+0.00%
$649.46 million $485
May 11, 1 PM $12.99
+0.07%
$649.46 million $485
May 11, 12 PM $12.98
+0.00%
$649.03 million $44
May 11, 11 AM $12.98
+0.00%
$649.03 million $44
May 11, 10 AM $12.98
+0.00%
$649.03 million $44
May 11, 9 AM $12.98
+0.00%
$649.03 million $44
May 11, 8 AM $12.98
+0.00%
$649.03 million $44
May 11, 7 AM $12.98
+0.00%
$649.03 million $44
May 11, 6 AM $12.98
+0.00%
$649.03 million $44
May 11, 5 AM $12.98
+0.00%
$649.03 million $44
May 11, 4 AM $12.98
+0.00%
$649.03 million $44
May 11, 3 AM $12.98
+0.00%
$649.03 million $257
May 11, 2 AM $12.98
+0.00%
$649.03 million $257
May 11, 1 AM $12.98
+0.00%
$649.03 million $257
May 11, 12 AM $12.98
+0.00%
$649.03 million $257
May 10, 11 PM $12.98
+0.07%
$649.03 million $257
May 10, 10 PM $12.97
+0.00%
$648.59 million $257
May 10, 9 PM $12.97
+0.00%
$648.59 million $257
May 10, 8 PM $12.97
+0.00%
$648.59 million $257
May 10, 7 PM $12.97
+0.01%
$648.59 million $257
May 10, 6 PM $12.97
+0.00%
$648.53 million $227
May 10, 5 PM $12.97
+0.00%
$648.53 million $227
May 10, 4 PM $12.97
+0.00%
$648.53 million $227
May 10, 3 PM $12.97
+0.01%
$648.53 million $227
May 10, 2 PM $12.97
+0.00%
$648.46 million $214
May 10, 1 PM $12.97
+0.00%
$648.46 million $214
May 10, 12 PM $12.97
+0.00%
$648.46 million $214
May 10, 11 AM $12.97
+0.00%
$648.46 million $214
May 10, 10 AM $12.97
+0.00%
$648.46 million $214
May 10, 9 AM $12.97
+0.00%
$648.46 million $214
May 10, 8 AM $12.97
+0.00%
$648.46 million $232
May 10, 7 AM $12.97
+0.00%
$648.46 million $232
May 10, 6 AM $12.97
+0.00%
$648.46 million $232
May 10, 5 AM $12.97
+0.00%
$648.46 million $232
May 10, 4 AM $12.97
-0.03%
$648.46 million $693
May 10, 3 AM $12.97
+0.00%
$648.63 million $693
May 10, 2 AM $12.97
+0.00%
$648.63 million $693
May 10, 1 AM $12.97
-3.24%
$648.63 million $693