LEMON Historical Data

LEMX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 44.81
+0.07%
$ 2.24 billion $ 473,303
Jan 18, 4 AM $ 44.78
-0.03%
$ 2.24 billion $ 470,338
Jan 18, 3 AM $ 44.8
-3.48%
$ 2.24 billion $ 462,015
Jan 18, 2 AM $ 46.47
+1.35%
$ 2.32 billion $ 645,990
Jan 18, 1 AM $ 45.85
-1.50%
$ 2.29 billion $ 635,326
Jan 18, 12 AM $ 46.54
+0.73%
$ 2.33 billion $ 612,464
Jan 17, 11 PM $ 46.21
-2.80%
$ 2.31 billion $ 590,452
Jan 17, 10 PM $ 47.54
+0.03%
$ 2.37 billion $ 599,432
Jan 17, 9 PM $ 47.53
+0.10%
$ 2.38 billion $ 599,105
Jan 17, 8 PM $ 47.48
-1.30%
$ 2.37 billion $ 586,172
Jan 17, 7 PM $ 48.11
+0.25%
$ 2.41 billion $ 575,734
Jan 17, 6 PM $ 47.99
+2.19%
$ 2.4 billion $ 571,908
Jan 17, 5 PM $ 46.96
+2.38%
$ 2.35 billion $ 517,229
Jan 17, 4 PM $ 45.91
+1.34%
$ 2.3 billion $ 541,197
Jan 17, 3 PM $ 45.3
-0.05%
$ 2.26 billion $ 538,267
Jan 17, 2 PM $ 45.32
+1.69%
$ 2.27 billion $ 550,680
Jan 17, 1 PM $ 44.58
+0.44%
$ 2.23 billion $ 550,583
Jan 17, 12 PM $ 44.38
+0.44%
$ 2.22 billion $ 556,872
Jan 17, 11 AM $ 44.13
+3.11%
$ 2.21 billion $ 544,701
Jan 17, 10 AM $ 42.8
-0.10%
$ 2.14 billion $ 523,322
Jan 17, 9 AM $ 42.84
+0.19%
$ 2.14 billion $ 524,583
Jan 17, 8 AM $ 42.76
+0.05%
$ 2.14 billion $ 529,175
Jan 17, 7 AM $ 42.74
+0.17%
$ 2.14 billion $ 539,042
Jan 17, 6 AM $ 42.67
+0.54%
$ 2.13 billion $ 540,724
Jan 17, 5 AM $ 42.44
+0.29%
$ 2.12 billion $ 550,225
Jan 17, 4 AM $ 42.32
+0.00%
$ 2.12 billion $ 554,044
Jan 17, 3 AM $ 42.31
+2.44%
$ 2.12 billion $ 543,704
Jan 17, 2 AM $ 41.31
+7.40%
$ 2.07 billion $ 606,132
Jan 17, 1 AM $ 38.35
+2.32%
$ 1.92 billion $ 551,122
Jan 17, 12 AM $ 37.53
+2.41%
$ 1.88 billion $ 536,949
Jan 16, 11 PM $ 36.65
+0.46%
$ 1.83 billion $ 521,350
Jan 16, 10 PM $ 36.45
-0.16%
$ 1.82 billion $ 526,102
Jan 16, 9 PM $ 36.48
-1.78%
$ 1.82 billion $ 526,370
Jan 16, 8 PM $ 37.12
+3.13%
$ 1.86 billion $ 508,352
Jan 16, 7 PM $ 36
+1.46%
$ 1.8 billion $ 503,820
Jan 16, 6 PM $ 35.49
+1.24%
$ 1.77 billion $ 498,301
Jan 16, 5 PM $ 35.06
+1.49%
$ 1.75 billion $ 491,940
Jan 16, 4 PM $ 34.54
-0.30%
$ 1.73 billion $ 480,452
Jan 16, 3 PM $ 34.64
+0.23%
$ 1.73 billion $ 478,808
Jan 16, 2 PM $ 34.56
-0.08%
$ 1.73 billion $ 468,939
Jan 16, 1 PM $ 34.59
-0.10%
$ 1.73 billion $ 459,000
Jan 16, 12 PM $ 34.63
-0.19%
$ 1.73 billion $ 453,660
Jan 16, 11 AM $ 34.7
+0.01%
$ 1.73 billion $ 459,048
Jan 16, 10 AM $ 34.69
-0.16%
$ 1.73 billion $ 455,170
Jan 16, 9 AM $ 34.76
+0.09%
$ 1.74 billion $ 455,727
Jan 16, 8 AM $ 34.73
-0.11%
$ 1.74 billion $ 459,138
Jan 16, 7 AM $ 34.76
-0.21%
$ 1.74 billion $ 454,121
Jan 16, 6 AM $ 34.84
+0.72%
$ 1.74 billion $ 390,876
Jan 16, 5 AM $ 34.59
+0.89%
$ 1.73 billion $ 433,160
Jan 16, 4 AM $ 34.29
+0.05%
$ 1.71 billion $ 413,850