Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEMON Historical Data

LEMX Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 3 AM $12.92
-1.63%
$645.82 million $30,941
May 15, 2 AM $13.13
+3.44%
$656.52 million $31,190
May 15, 1 AM $12.69
-9.65%
$634.67 million $30,196
May 15, 12 AM $14.05
+0.00%
$702.48 million $29,624
May 14, 11 PM $14.05
+4.50%
$702.48 million $29,610
May 14, 10 PM $13.36
+6.15%
$667.83 million $31,992
May 14, 9 PM $12.58
+0.00%
$629.11 million $30,458
May 14, 8 PM $12.58
-0.66%
$629.11 million $30,458
May 14, 7 PM $12.67
+0.66%
$633.3 million $30,492
May 14, 6 PM $12.58
-0.04%
$629.12 million $31,048
May 14, 5 PM $13.43
+0.82%
$671.51 million $30,066
May 14, 4 PM $13.35
+5.10%
$667.3 million $27,318
May 14, 3 PM $12.7
+4.43%
$634.94 million $13,227
May 14, 2 PM $12.16
+0.28%
$608.01 million $13,205
May 14, 1 PM $11.6
+0.00%
$580.23 million $12,402
May 14, 10 AM $11.45
-9.81%
$572.31 million $12,193
May 14, 9 AM $12.69
+2.14%
$634.57 million $12,650
May 14, 8 AM $12.43
+0.40%
$621.28 million $12,650
May 14, 7 AM $12.38
+0.41%
$618.8 million $12,160
May 14, 6 AM $12.29
-3.19%
$614.34 million $11,204
May 14, 5 AM $12.69
-0.49%
$634.57 million $812
May 14, 4 AM $12.75
+0.00%
$637.7 million $49
May 14, 3 AM $12.75
+0.00%
$637.7 million $2,262
May 14, 2 AM $12.75
+0.00%
$637.7 million $2,262
May 14, 1 AM $12.75
+0.00%
$637.7 million $2,262
May 14, 12 AM $12.75
+2.79%
$637.7 million $2,262
May 13, 11 PM $12.41
+0.00%
$620.38 million $2,262
May 13, 10 PM $12.41
+0.09%
$620.38 million $2,262
May 13, 5 PM $12.09
+0.00%
$604.31 million $1,874
May 13, 4 PM $12.09
-5.18%
$604.47 million $1,898
May 13, 3 PM $12.75
+0.00%
$637.5 million $1,644
May 13, 2 PM $12.75
-1.77%
$637.5 million $1,644
May 13, 8 AM $11.85
+0.00%
$592.7 million $3,981
May 13, 6 AM $10.34
-11.75%
$516.82 million $3,738
May 13, 2 AM $11.39
-12.24%
$569.56 million $5,198
May 12, 7 PM $10.61
+0.02%
$530.73 million $7,673
May 12, 6 PM $10.61
+0.70%
$530.6 million $8,967
May 12, 5 PM $10.55
-18.76%
$527.26 million $9,735
May 12, 4 PM $12.98
+0.00%
$649 million $14,549
May 12, 3 PM $12.98
+0.00%
$649 million $14,549
May 12, 2 PM $12.98
-0.07%
$649 million $14,549
May 12, 1 PM $12.99
-0.96%
$649.49 million $14,549
May 12, 12 PM $13.12
+0.97%
$655.79 million $14,549
May 12, 11 AM $12.99
+0.00%
$649.49 million $455
May 12, 10 AM $12.99
+0.00%
$649.49 million $455
May 12, 9 AM $12.99
-0.75%
$649.49 million $455
May 12, 8 AM $13.09
+0.23%
$654.42 million $13,375
May 12, 4 AM $10.26
+0.00%
$513.2 million $10,029
May 12, 3 AM $10.27
-8.57%
$513.54 million $9,306
May 12, 2 AM $11.18
+0.40%
$559.15 million $8,966