LEMON Historical Data

LEMX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 46.51
+0.05%
$ 2.33 billion $ 477,325
Jan 20, 4 AM $ 46.48
+2.35%
$ 2.32 billion $ 480,191
Jan 20, 3 AM $ 45.41
+0.11%
$ 2.27 billion $ 468,035
Jan 20, 2 AM $ 45.36
-0.08%
$ 2.27 billion $ 460,341
Jan 20, 1 AM $ 45.4
+0.49%
$ 2.27 billion $ 448,282
Jan 20, 12 AM $ 45.18
-1.51%
$ 2.26 billion $ 443,530
Jan 19, 11 PM $ 45.87
-0.15%
$ 2.29 billion $ 440,827
Jan 19, 10 PM $ 45.94
+0.02%
$ 2.3 billion $ 441,646
Jan 19, 9 PM $ 45.93
-0.30%
$ 2.3 billion $ 445,854
Jan 19, 8 PM $ 46.07
-0.08%
$ 2.3 billion $ 447,682
Jan 19, 7 PM $ 46.11
-0.01%
$ 2.3 billion $ 446,637
Jan 19, 6 PM $ 46.12
-0.30%
$ 2.31 billion $ 441,581
Jan 19, 5 PM $ 46.26
-0.05%
$ 2.31 billion $ 440,413
Jan 19, 4 PM $ 46.28
-0.78%
$ 2.31 billion $ 377,796
Jan 19, 3 PM $ 46.65
+0.09%
$ 2.33 billion $ 440,025
Jan 19, 2 PM $ 46.6
-0.19%
$ 2.33 billion $ 452,867
Jan 19, 1 PM $ 46.69
+0.58%
$ 2.33 billion $ 458,160
Jan 19, 12 PM $ 46.42
+1.48%
$ 2.32 billion $ 463,265
Jan 19, 11 AM $ 45.74
-0.10%
$ 2.29 billion $ 459,778
Jan 19, 10 AM $ 45.79
+0.66%
$ 2.29 billion $ 400,910
Jan 19, 9 AM $ 45.49
+2.49%
$ 2.26 billion $ 456,185
Jan 19, 8 AM $ 44.39
+0.56%
$ 2.22 billion $ 419,546
Jan 19, 7 AM $ 44.14
+0.34%
$ 2.21 billion $ 405,422
Jan 19, 6 AM $ 43.97
+2.23%
$ 2.2 billion $ 393,190
Jan 19, 5 AM $ 43.01
-0.05%
$ 2.15 billion $ 370,683
Jan 19, 4 AM $ 43.03
-0.28%
$ 2.15 billion $ 364,128
Jan 19, 3 AM $ 43.15
-0.36%
$ 2.16 billion $ 362,462
Jan 19, 2 AM $ 43.31
-0.37%
$ 2.17 billion $ 492,326
Jan 19, 1 AM $ 43.48
+0.11%
$ 2.17 billion $ 497,315
Jan 19, 12 AM $ 43.43
-0.22%
$ 2.17 billion $ 496,981
Jan 18, 11 PM $ 43.53
+0.02%
$ 2.18 billion $ 498,931
Jan 18, 10 PM $ 43.52
+0.00%
$ 2.18 billion $ 500,880
Jan 18, 9 PM $ 43.52
-0.28%
$ 2.18 billion $ 496,573
Jan 18, 8 PM $ 43.64
-0.17%
$ 2.18 billion $ 497,837
Jan 18, 7 PM $ 43.72
+0.10%
$ 2.19 billion $ 495,999
Jan 18, 6 PM $ 43.67
+0.00%
$ 2.18 billion $ 494,998
Jan 18, 5 PM $ 43.67
-0.07%
$ 2.18 billion $ 497,931
Jan 18, 4 PM $ 43.71
-0.11%
$ 2.19 billion $ 500,593
Jan 18, 3 PM $ 43.75
-0.30%
$ 2.18 billion $ 502,986
Jan 18, 2 PM $ 43.89
-0.18%
$ 2.19 billion $ 443,842
Jan 18, 1 PM $ 43.98
+0.22%
$ 2.2 billion $ 495,522
Jan 18, 12 PM $ 43.88
-0.21%
$ 2.19 billion $ 491,908
Jan 18, 11 AM $ 43.97
+0.54%
$ 2.19 billion $ 488,811
Jan 18, 10 AM $ 43.74
-0.12%
$ 2.19 billion $ 489,269
Jan 18, 9 AM $ 43.79
-0.05%
$ 2.19 billion $ 483,797
Jan 18, 8 AM $ 43.82
+0.02%
$ 2.19 billion $ 478,877
Jan 18, 7 AM $ 43.81
-2.20%
$ 2.19 billion $ 476,452
Jan 18, 6 AM $ 44.8
-0.04%
$ 2.24 billion $ 475,010
Jan 18, 5 AM $ 44.81
+0.07%
$ 2.24 billion $ 473,303
Jan 18, 4 AM $ 44.78
-0.03%
$ 2.24 billion $ 470,338