LEMON Historical Data

LEMX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 46.88
-0.24%
$ 2.34 billion $ 407,348
Jan 22, 5 AM $ 47
+0.33%
$ 2.35 billion $ 410,570
Jan 22, 4 AM $ 46.84
-0.45%
$ 2.34 billion $ 403,829
Jan 22, 3 AM $ 47.06
-0.07%
$ 2.35 billion $ 439,971
Jan 22, 2 AM $ 47.09
-0.27%
$ 2.35 billion $ 438,349
Jan 22, 1 AM $ 47.21
+0.17%
$ 2.36 billion $ 437,271
Jan 22, 12 AM $ 47.13
-0.07%
$ 2.36 billion $ 438,557
Jan 21, 11 PM $ 47.16
-0.19%
$ 2.36 billion $ 440,899
Jan 21, 10 PM $ 47.25
-0.59%
$ 2.36 billion $ 441,374
Jan 21, 9 PM $ 47.53
-1.21%
$ 2.38 billion $ 442,060
Jan 21, 8 PM $ 48.16
-0.06%
$ 2.41 billion $ 379,824
Jan 21, 7 PM $ 48.19
+5.21%
$ 2.41 billion $ 447,781
Jan 21, 6 PM $ 45.81
-0.54%
$ 2.29 billion $ 423,793
Jan 21, 5 PM $ 46.06
+3.58%
$ 2.3 billion $ 425,570
Jan 21, 4 PM $ 44.46
-3.01%
$ 2.22 billion $ 419,184
Jan 21, 3 PM $ 45.84
+0.14%
$ 2.29 billion $ 408,834
Jan 21, 2 PM $ 45.78
+0.13%
$ 2.29 billion $ 395,380
Jan 21, 1 PM $ 45.72
-0.20%
$ 2.29 billion $ 391,088
Jan 21, 12 PM $ 45.81
-0.18%
$ 2.29 billion $ 392,046
Jan 21, 11 AM $ 45.89
+0.34%
$ 2.3 billion $ 392,783
Jan 21, 10 AM $ 45.74
-0.65%
$ 2.29 billion $ 392,459
Jan 21, 9 AM $ 46.04
-0.01%
$ 2.3 billion $ 393,825
Jan 21, 8 AM $ 46.05
-0.11%
$ 2.3 billion $ 396,753
Jan 21, 7 AM $ 46.1
-0.09%
$ 2.3 billion $ 401,715
Jan 21, 6 AM $ 46.14
-0.20%
$ 2.31 billion $ 401,952
Jan 21, 5 AM $ 46.24
+0.08%
$ 2.31 billion $ 397,692
Jan 21, 4 AM $ 46.2
-0.11%
$ 2.31 billion $ 396,115
Jan 21, 3 AM $ 46.25
+0.11%
$ 2.31 billion $ 396,707
Jan 21, 2 AM $ 46.25
-0.44%
$ 2.31 billion $ 495,515
Jan 21, 1 AM $ 46.46
-0.06%
$ 2.32 billion $ 503,612
Jan 21, 12 AM $ 46.49
+0.02%
$ 2.32 billion $ 505,481
Jan 20, 11 PM $ 46.47
-0.21%
$ 2.32 billion $ 497,879
Jan 20, 10 PM $ 46.57
-0.89%
$ 2.33 billion $ 492,494
Jan 20, 9 PM $ 46.99
-0.30%
$ 2.35 billion $ 486,162
Jan 20, 8 PM $ 47.13
+0.22%
$ 2.36 billion $ 480,297
Jan 20, 7 PM $ 47.02
-0.29%
$ 2.35 billion $ 480,436
Jan 20, 6 PM $ 47.16
+0.12%
$ 2.36 billion $ 477,909
Jan 20, 5 PM $ 47.1
+0.20%
$ 2.36 billion $ 474,026
Jan 20, 4 PM $ 47.01
-0.45%
$ 2.35 billion $ 475,810
Jan 20, 3 PM $ 47.22
+0.76%
$ 2.36 billion $ 473,472
Jan 20, 2 PM $ 46.86
-0.05%
$ 2.34 billion $ 463,950
Jan 20, 1 PM $ 46.89
+0.10%
$ 2.34 billion $ 460,319
Jan 20, 12 PM $ 46.84
+1.42%
$ 2.34 billion $ 455,542
Jan 20, 11 AM $ 46.19
+0.30%
$ 2.31 billion $ 443,902
Jan 20, 10 AM $ 46.05
-0.09%
$ 2.3 billion $ 442,428
Jan 20, 9 AM $ 46.09
-0.07%
$ 2.3 billion $ 455,350
Jan 20, 8 AM $ 46.13
-0.33%
$ 2.31 billion $ 464,485
Jan 20, 7 AM $ 46.28
-0.43%
$ 2.31 billion $ 467,188
Jan 20, 6 AM $ 46.48
-0.08%
$ 2.32 billion $ 466,211
Jan 20, 5 AM $ 46.51
+0.05%
$ 2.33 billion $ 477,325