Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 AM $12.82
-0.27%
$641.18 million $1,431
May 20, 4 AM $12.86
+0.71%
$642.88 million $2,112
May 20, 3 AM $12.77
+0.70%
$638.36 million $2,102
May 20, 2 AM $12.68
+0.76%
$633.95 million $2,102
May 20, 1 AM $12.58
+0.83%
$629.16 million $2,103
May 20, 12 AM $12.48
+0.83%
$623.96 million $2,104
May 19, 11 PM $12.38
-1.68%
$618.81 million $2,151
May 19, 10 PM $11.91
-4.68%
$595.52 million $3,296
May 19, 9 PM $12.5
+0.92%
$624.79 million $3,307
May 19, 8 PM $12.38
+0.50%
$619.12 million $3,267
May 19, 7 PM $12.32
+0.48%
$616.06 million $3,329
May 19, 6 PM $12.26
-0.04%
$613.21 million $3,274
May 19, 5 PM $12.27
-0.47%
$613.42 million $2,932
May 19, 4 PM $12.33
-4.74%
$616.32 million $2,933
May 19, 3 PM $12.94
+0.12%
$646.96 million $2,899
May 19, 2 PM $12.92
+1.66%
$646.2 million $2,898
May 19, 1 PM $12.71
+0.36%
$635.64 million $3,293
May 19, 12 PM $12.67
-0.09%
$633.35 million $3,294
May 19, 11 AM $12.68
-0.82%
$633.77 million $3,292
May 19, 10 AM $12.78
+0.43%
$639.01 million $2,908
May 19, 9 AM $12.73
+0.37%
$636.28 million $2,876
May 19, 8 AM $12.68
+0.65%
$633.94 million $2,872
May 19, 7 AM $12.6
-0.87%
$629.82 million $2,849
May 19, 6 AM $12.71
+0.82%
$635.35 million $2,674
May 19, 5 AM $12.6
+0.98%
$630.15 million $2,669
May 19, 4 AM $12.48
+1.99%
$624.07 million $2,665
May 19, 3 AM $12.24
-0.02%
$611.88 million $2,434
May 19, 2 AM $12.29
-6.22%
$614.39 million $2,439
May 19, 1 AM $13.1
-0.19%
$655.15 million $2,568
May 19, 12 AM $13.13
-7.39%
$656.4 million $2,574
May 18, 11 PM $14.17
+0.45%
$708.75 million $2,828
May 18, 10 PM $14.11
+12.07%
$705.55 million $2,810
May 18, 9 PM $12.59
-0.17%
$629.57 million $2,145
May 18, 8 PM $12.61
-3.22%
$630.61 million $2,150
May 18, 7 PM $13.03
+2.79%
$651.58 million $1,508
May 18, 6 PM $12.68
+0.93%
$633.89 million $1,605
May 18, 5 PM $12.56
-0.37%
$628.07 million $1,608
May 18, 4 PM $13.15
+0.23%
$657.74 million $1,615
May 18, 3 PM $13.11
-0.03%
$655.34 million $1,583
May 18, 2 PM $13.11
-0.34%
$655.55 million $1,585
May 18, 1 PM $13.16
+2.30%
$657.81 million $1,449
May 18, 12 PM $12.86
+0.00%
$643 million $6,140
May 18, 11 AM $12.86
+0.00%
$643 million $6,203
May 18, 10 AM $12.86
+0.00%
$643 million $6,203
May 18, 9 AM $12.86
+0.00%
$643 million $6,203
May 18, 8 AM $12.86
-1.24%
$643 million $6,203
May 18, 7 AM $13.02
-0.76%
$651.09 million $6,203
May 18, 6 AM $13.12
-0.49%
$656.08 million $6,250
May 18, 5 AM $13.18
+0.00%
$659.01 million $6,221
May 18, 2 AM $13.65
+0.00%
$682.51 million $5,799