LEMON Historical Data

LEMX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 54.13
+0.82%
$ 2.71 billion $ 388,584
Jan 24, 6 AM $ 53.69
+2.22%
$ 2.68 billion $ 388,030
Jan 24, 5 AM $ 52.53
-0.18%
$ 2.63 billion $ 418,551
Jan 24, 4 AM $ 52.62
+0.07%
$ 2.63 billion $ 420,026
Jan 24, 3 AM $ 52.59
+0.18%
$ 2.63 billion $ 417,682
Jan 24, 2 AM $ 52.49
-0.19%
$ 2.62 billion $ 508,857
Jan 24, 1 AM $ 52.59
+0.59%
$ 2.63 billion $ 501,281
Jan 24, 12 AM $ 52.27
+0.22%
$ 2.61 billion $ 489,113
Jan 23, 11 PM $ 52.13
+0.28%
$ 2.61 billion $ 430,455
Jan 23, 10 PM $ 51.99
+0.12%
$ 2.6 billion $ 485,020
Jan 23, 9 PM $ 51.92
+1.67%
$ 2.6 billion $ 491,207
Jan 23, 8 PM $ 51.07
+0.06%
$ 2.55 billion $ 481,604
Jan 23, 7 PM $ 51.04
+0.46%
$ 2.55 billion $ 480,943
Jan 23, 6 PM $ 50.85
+0.54%
$ 2.54 billion $ 483,203
Jan 23, 5 PM $ 50.58
-0.22%
$ 2.53 billion $ 477,570
Jan 23, 4 PM $ 50.69
+0.10%
$ 2.53 billion $ 468,825
Jan 23, 3 PM $ 50.64
-0.23%
$ 2.53 billion $ 461,525
Jan 23, 2 PM $ 50.75
+0.13%
$ 2.54 billion $ 462,628
Jan 23, 1 PM $ 50.69
+0.22%
$ 2.53 billion $ 472,847
Jan 23, 12 PM $ 50.58
-0.05%
$ 2.52 billion $ 472,633
Jan 23, 11 AM $ 50.6
+0.51%
$ 2.53 billion $ 464,373
Jan 23, 10 AM $ 50.34
-0.11%
$ 2.52 billion $ 460,605
Jan 23, 9 AM $ 50.4
-3.33%
$ 2.52 billion $ 463,808
Jan 23, 8 AM $ 52.13
-0.59%
$ 2.61 billion $ 454,121
Jan 23, 7 AM $ 52.44
+6.05%
$ 2.62 billion $ 460,517
Jan 23, 6 AM $ 49.49
-0.10%
$ 2.47 billion $ 432,840
Jan 23, 5 AM $ 49.54
+0.00%
$ 2.48 billion $ 424,098
Jan 23, 4 AM $ 49.54
+2.48%
$ 2.48 billion $ 425,031
Jan 23, 3 AM $ 48.35
+0.01%
$ 2.42 billion $ 422,993
Jan 23, 2 AM $ 48.35
+0.21%
$ 2.42 billion $ 445,714
Jan 23, 1 AM $ 48.24
+2.34%
$ 2.41 billion $ 445,477
Jan 23, 12 AM $ 47.14
+0.27%
$ 2.36 billion $ 420,201
Jan 22, 11 PM $ 47.01
-0.01%
$ 2.35 billion $ 420,791
Jan 22, 10 PM $ 47.02
+0.12%
$ 2.35 billion $ 417,166
Jan 22, 9 PM $ 46.96
+0.09%
$ 2.35 billion $ 405,340
Jan 22, 8 PM $ 46.92
+0.07%
$ 2.35 billion $ 395,438
Jan 22, 7 PM $ 46.89
+0.10%
$ 2.34 billion $ 396,988
Jan 22, 6 PM $ 46.84
-0.07%
$ 2.35 billion $ 399,483
Jan 22, 5 PM $ 46.87
+0.54%
$ 2.34 billion $ 400,405
Jan 22, 4 PM $ 46.62
+0.04%
$ 2.33 billion $ 395,217
Jan 22, 3 PM $ 46.6
+0.03%
$ 2.33 billion $ 410,029
Jan 22, 2 PM $ 46.59
-0.21%
$ 2.33 billion $ 425,759
Jan 22, 1 PM $ 46.68
-0.06%
$ 2.33 billion $ 419,433
Jan 22, 12 PM $ 46.71
+0.16%
$ 2.34 billion $ 410,279
Jan 22, 11 AM $ 46.65
-0.04%
$ 2.33 billion $ 412,792
Jan 22, 10 AM $ 46.66
-0.02%
$ 2.33 billion $ 414,606
Jan 22, 9 AM $ 46.67
-0.56%
$ 2.33 billion $ 411,678
Jan 22, 8 AM $ 46.93
+0.10%
$ 2.35 billion $ 415,432
Jan 22, 7 AM $ 46.89
+0.01%
$ 2.34 billion $ 410,578
Jan 22, 6 AM $ 46.88
-0.24%
$ 2.34 billion $ 407,348