LEMON Historical Data

LEMX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 51.75
-0.16%
$ 2.59 billion $ 335,172
Jan 26, 7 AM $ 51.91
+0.06%
$ 2.6 billion $ 341,054
Jan 26, 6 AM $ 51.87
-0.30%
$ 2.59 billion $ 350,497
Jan 26, 5 AM $ 52.03
+0.09%
$ 2.6 billion $ 358,375
Jan 26, 4 AM $ 51.99
-0.05%
$ 2.6 billion $ 366,917
Jan 26, 3 AM $ 52.02
-0.17%
$ 2.6 billion $ 373,642
Jan 26, 2 AM $ 52.1
-0.55%
$ 2.6 billion $ 402,686
Jan 26, 1 AM $ 52.46
+0.03%
$ 2.62 billion $ 401,416
Jan 26, 12 AM $ 52.45
-0.14%
$ 2.62 billion $ 401,964
Jan 25, 11 PM $ 52.52
+0.56%
$ 2.63 billion $ 404,849
Jan 25, 10 PM $ 52.21
+1.55%
$ 2.61 billion $ 411,543
Jan 25, 9 PM $ 51.42
-0.91%
$ 2.57 billion $ 402,508
Jan 25, 8 PM $ 51.89
+0.14%
$ 2.59 billion $ 393,703
Jan 25, 7 PM $ 51.86
-0.18%
$ 2.59 billion $ 391,653
Jan 25, 6 PM $ 51.95
-0.26%
$ 2.6 billion $ 390,452
Jan 25, 5 PM $ 52.09
-0.51%
$ 2.6 billion $ 384,434
Jan 25, 4 PM $ 52.35
-0.05%
$ 2.62 billion $ 376,984
Jan 25, 3 PM $ 52.38
-0.20%
$ 2.62 billion $ 369,761
Jan 25, 2 PM $ 52.53
+0.03%
$ 2.63 billion $ 366,118
Jan 25, 1 PM $ 52.52
-0.23%
$ 2.63 billion $ 364,632
Jan 25, 12 PM $ 52.64
-0.29%
$ 2.63 billion $ 364,188
Jan 25, 11 AM $ 52.8
+0.16%
$ 2.64 billion $ 357,057
Jan 25, 10 AM $ 52.72
+0.07%
$ 2.64 billion $ 355,841
Jan 25, 9 AM $ 52.68
+0.01%
$ 2.63 billion $ 352,183
Jan 25, 8 AM $ 52.68
-0.22%
$ 2.63 billion $ 346,960
Jan 25, 7 AM $ 52.73
+0.18%
$ 2.64 billion $ 345,992
Jan 25, 6 AM $ 52.64
+0.05%
$ 2.63 billion $ 342,826
Jan 25, 5 AM $ 52.28
-0.19%
$ 2.61 billion $ 345,066
Jan 25, 4 AM $ 52.37
-0.79%
$ 2.62 billion $ 348,331
Jan 25, 3 AM $ 52.79
+0.01%
$ 2.64 billion $ 341,771
Jan 25, 2 AM $ 52.78
+0.18%
$ 2.64 billion $ 392,146
Jan 25, 1 AM $ 52.69
-1.60%
$ 2.63 billion $ 396,599
Jan 25, 12 AM $ 53.52
+0.23%
$ 2.68 billion $ 401,917
Jan 24, 11 PM $ 53.39
+0.12%
$ 2.67 billion $ 399,845
Jan 24, 10 PM $ 53.34
+0.03%
$ 2.67 billion $ 396,788
Jan 24, 9 PM $ 53.32
+0.88%
$ 2.67 billion $ 396,062
Jan 24, 8 PM $ 52.86
+0.12%
$ 2.64 billion $ 401,735
Jan 24, 7 PM $ 52.8
-0.04%
$ 2.64 billion $ 396,611
Jan 24, 6 PM $ 52.8
+0.43%
$ 2.64 billion $ 385,751
Jan 24, 5 PM $ 52.58
-0.10%
$ 2.63 billion $ 384,039
Jan 24, 4 PM $ 52.63
+0.01%
$ 2.63 billion $ 396,613
Jan 24, 3 PM $ 52.6
-2.22%
$ 2.63 billion $ 410,215
Jan 24, 2 PM $ 53.79
+0.17%
$ 2.69 billion $ 403,169
Jan 24, 1 PM $ 53.7
-0.21%
$ 2.68 billion $ 405,286
Jan 24, 12 PM $ 53.81
-0.68%
$ 2.69 billion $ 412,087
Jan 24, 11 AM $ 54.18
+0.04%
$ 2.71 billion $ 422,835
Jan 24, 10 AM $ 54.16
+0.00%
$ 2.71 billion $ 424,069
Jan 24, 9 AM $ 54.17
+0.26%
$ 2.71 billion $ 425,537
Jan 24, 8 AM $ 54.02
-0.25%
$ 2.7 billion $ 385,984
Jan 24, 7 AM $ 54.13
+0.82%
$ 2.71 billion $ 388,584