Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 AM $15.85
-0.03%
$792.68 million $8,020
May 24, 10 AM $15.86
-1.39%
$792.88 million $8,050
May 24, 9 AM $16.08
+0.00%
$804.02 million $8,060
May 24, 8 AM $16.08
+1.38%
$803.85 million $8,060
May 24, 7 AM $15.86
-1.46%
$792.94 million $8,067
May 24, 6 AM $16.09
+0.13%
$804.68 million $8,067
May 24, 5 AM $16.07
+1.33%
$803.62 million $6,057
May 24, 4 AM $15.86
+0.00%
$793.11 million $9,223
May 24, 3 AM $15.86
-0.36%
$793.11 million $9,223
May 24, 2 AM $15.92
-0.05%
$795.99 million $9,223
May 24, 1 AM $15.93
+0.41%
$796.36 million $9,214
May 24, 12 AM $15.86
-0.39%
$793.17 million $15,720
May 23, 11 PM $15.93
-0.12%
$796.26 million $15,697
May 23, 10 PM $15.94
+0.06%
$797.22 million $22,445
May 23, 9 PM $15.94
+0.00%
$796.77 million $26,211
May 23, 8 PM $15.94
-1.44%
$796.77 million $26,211
May 23, 7 PM $16.17
-0.21%
$808.43 million $22,493
May 23, 6 PM $16.2
+0.00%
$810.13 million $23,350
May 23, 5 PM $16.2
+0.12%
$809.93 million $23,158
May 23, 4 PM $16.18
+0.99%
$808.94 million $23,054
May 23, 3 PM $16.02
-0.86%
$801 million $26,997
May 23, 2 PM $16.16
+0.00%
$807.93 million $26,957
May 23, 1 PM $16.16
-0.09%
$807.96 million $26,847
May 23, 12 PM $16.17
+0.17%
$808.67 million $26,682
May 23, 11 AM $16.15
+0.04%
$807.29 million $26,508
May 23, 10 AM $16.14
-0.13%
$806.98 million $27,005
May 23, 9 AM $16.16
+0.00%
$807.99 million $26,995
May 23, 8 AM $16.16
+0.20%
$807.99 million $26,995
May 23, 7 AM $16.13
+0.06%
$806.4 million $26,995
May 23, 6 AM $16.12
+0.00%
$805.93 million $26,978
May 23, 5 AM $16.12
-0.14%
$805.94 million $26,953
May 23, 4 AM $16.14
+0.89%
$807.05 million $27,272
May 23, 3 AM $16
+1.02%
$799.96 million $25,256
May 23, 2 AM $15.84
+0.00%
$791.85 million $33,725
May 23, 1 AM $15.84
-2.48%
$791.88 million $33,808
May 23, 12 AM $16.24
+0.85%
$812.05 million $30,514
May 22, 11 PM $16.1
+0.00%
$805.22 million $54,715
May 22, 10 PM $16.26
-2.84%
$813.1 million $54,715
May 22, 9 PM $16.74
+0.12%
$836.9 million $63,676
May 22, 8 PM $16.91
+0.00%
$845.7 million $67,196
May 22, 7 PM $16.98
+0.00%
$848.85 million $67,196
May 22, 6 PM $16.72
+0.00%
$835.93 million $79,185
May 22, 5 PM $16.72
+0.00%
$835.93 million $90,709
May 22, 4 PM $17.06
+0.00%
$852.86 million $90,709
May 22, 3 PM $17.06
+1.05%
$852.86 million $91,706
May 22, 2 PM $16.72
+0.02%
$835.93 million $88,272
May 22, 1 PM $16.5
+0.00%
$824.96 million $138,502
May 22, 12 PM $16.5
-0.74%
$824.93 million $138,482
May 22, 11 AM $16.73
+0.00%
$836.48 million $141,436
May 22, 10 AM $16.73
-5.79%
$836.48 million $141,436