Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:20 AM $8.1
+0.00%
$-- $13,378
6:10 AM $8.1
+0.00%
$-- $13,410
6:05 AM $8.11
+0.00%
$-- $13,378
6:00 AM $8.11
+0.00%
$-- $13,377
5:50 AM $8.11
+0.00%
$-- $13,377
5:40 AM $8.11
+0.00%
$-- $13,817
5:30 AM $8.11
+0.00%
$-- $13,817
5:20 AM $8.11
+0.00%
$-- $13,833
5:15 AM $8.12
+0.00%
$-- $13,816
5:10 AM $8.12
+0.00%
$-- $13,848
5:00 AM $8.12
+0.00%
$-- $13,815
4:50 AM $8.12
+0.00%
$-- $14,319
4:40 AM $8.12
+0.00%
$-- $14,318
4:30 AM $8.13
+0.00%
$-- $14,318
4:20 AM $8.13
+0.00%
$-- $14,317
4:10 AM $8.13
+0.00%
$-- $14,333
4:05 AM $8.13
+0.00%
$-- $14,348
4:00 AM $8.13
+0.00%
$-- $14,348
3:58 AM $8.13
+0.00%
$-- $13,535
3:55 AM $8.08
+0.00%
$-- $13,503
3:50 AM $8.08
+0.00%
$-- $13,502
3:40 AM $8.08
+0.00%
$-- $13,502
3:30 AM $8.08
+0.00%
$-- $13,502
3:20 AM $8.09
+0.00%
$-- $13,501
3:10 AM $8.09
+0.00%
$-- $13,501
3:00 AM $8.09
+0.00%
$-- $13,548
2:55 AM $8.09
+0.00%
$-- $13,532
2:50 AM $8.09
+0.00%
$-- $13,500
2:40 AM $8.1
+0.00%
$-- $13,499
2:30 AM $8.1
+0.00%
$-- $13,499
2:20 AM $8.1
+0.00%
$-- $13,499
2:10 AM $8.1
+0.00%
$-- $13,498
2:00 AM $8.1
+0.00%
$-- $13,498
1:50 AM $8.1
+0.00%
$-- $13,545
1:45 AM $8.11
+0.00%
$-- $13,497
1:40 AM $8.11
+0.00%
$-- $13,497
1:30 AM $8.11
+0.00%
$-- $13,496
1:20 AM $8.11
+0.00%
$-- $13,496
1:10 AM $8.11
+0.00%
$-- $13,496
1:00 AM $8.12
+0.00%
$-- $13,495
12:50 AM $8.12
+0.00%
$-- $13,527
12:40 AM $8.12
+0.00%
$-- $13,510
12:35 AM $8.12
+0.00%
$-- $13,494
12:30 AM $8.12
+0.00%
$-- $13,494
12:20 AM $8.12
+0.00%
$-- $13,493
12:10 AM $8.13
+0.00%
$-- $13,493
12:00 AM $8.13
+0.00%
$-- $13,853
11:54 PM $8.13
+0.00%
$-- $13,862
11:50 PM $8.1
+0.00%
$-- $13,862
11:40 PM $8.1
+0.00%
$-- $13,893