LEMON Historical Data

LEMX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 17.05
+0.03%
$ 852.38 million $ 12,729
Jun 3, 5 AM $ 17.04
+0.10%
$ 852.11 million $ 12,728
Jun 3, 4 AM $ 17.03
-0.67%
$ 851.29 million $ 12,728
Jun 3, 3 AM $ 17.14
+0.43%
$ 857.07 million $ 13,332
Jun 3, 2 AM $ 17.07
+0.57%
$ 853.41 million $ 12,630
Jun 3, 1 AM $ 16.97
-0.72%
$ 848.56 million $ 19,345
Jun 3, 12 AM $ 17.09
+0.00%
$ 854.7 million $ 18,925
Jun 2, 11 PM $ 17.09
+0.05%
$ 854.7 million $ 18,926
Jun 2, 10 PM $ 17.08
+0.01%
$ 854.24 million $ 18,843
Jun 2, 9 PM $ 17.07
+0.00%
$ 853.36 million $ 18,843
Jun 2, 8 PM $ 17.07
-0.14%
$ 853.38 million $ 18,844
Jun 2, 7 PM $ 17.09
+0.16%
$ 854.54 million $ 18,854
Jun 2, 6 PM $ 17.06
-0.15%
$ 853.14 million $ 18,205
Jun 2, 5 PM $ 17.09
+0.01%
$ 854.41 million $ 28,358
Jun 2, 4 PM $ 17.09
+0.04%
$ 854.33 million $ 28,358
Jun 2, 3 PM $ 17.08
+0.21%
$ 853.98 million $ 30,539
Jun 2, 2 PM $ 17.04
+0.30%
$ 852.19 million $ 30,538
Jun 2, 1 PM $ 16.99
-0.49%
$ 849.66 million $ 32,108
Jun 2, 12 PM $ 17.08
+0.44%
$ 853.85 million $ 31,699
Jun 2, 11 AM $ 17
-0.03%
$ 850.07 million $ 31,699
Jun 2, 10 AM $ 17.01
+0.00%
$ 850.3 million $ 27,251
Jun 2, 9 AM $ 17.01
-0.50%
$ 850.34 million $ 27,236
Jun 2, 8 AM $ 17.09
+0.15%
$ 854.58 million $ 27,352
Jun 2, 7 AM $ 17.07
+1.12%
$ 853.32 million $ 27,348
Jun 2, 6 AM $ 16.88
-1.09%
$ 843.85 million $ 27,353
Jun 2, 5 AM $ 17.06
+1.36%
$ 853.12 million $ 27,216
Jun 2, 4 AM $ 16.83
-0.17%
$ 841.66 million $ 27,225
Jun 2, 3 AM $ 16.86
-0.12%
$ 843.08 million $ 27,205
Jun 2, 2 AM $ 16.88
-1.46%
$ 844.08 million $ 26,229
Jun 2, 1 AM $ 17.13
-0.58%
$ 856.57 million $ 20,364
Jun 2, 12 AM $ 17.23
+0.01%
$ 861.59 million $ 20,364
Jun 1, 11 PM $ 17.23
+0.65%
$ 861.5 million $ 20,363
Jun 1, 10 PM $ 17.12
-0.07%
$ 855.95 million $ 20,342
Jun 1, 9 PM $ 17.13
-0.53%
$ 856.52 million $ 20,344
Jun 1, 8 PM $ 17.22
+0.00%
$ 861.07 million $ 20,519
Jun 1, 7 PM $ 17.22
+0.02%
$ 861.07 million $ 20,520
Jun 1, 6 PM $ 17.22
-0.49%
$ 860.86 million $ 20,766
Jun 1, 5 PM $ 17.3
-0.03%
$ 865.07 million $ 18,070
Jun 1, 4 PM $ 17.31
-2.90%
$ 865.37 million $ 18,077
Jun 1, 3 PM $ 17.82
+0.01%
$ 891.25 million $ 13,459
Jun 1, 2 PM $ 17.82
+1.10%
$ 891.18 million $ 13,459
Jun 1, 1 PM $ 17.59
+0.40%
$ 879.31 million $ 5,336
Jun 1, 12 PM $ 17.52
-0.32%
$ 875.77 million $ 4,915
Jun 1, 11 AM $ 17.57
+0.02%
$ 878.55 million $ 4,991
Jun 1, 10 AM $ 17.57
+0.32%
$ 878.39 million $ 4,991
Jun 1, 9 AM $ 17.51
-0.39%
$ 875.6 million $ 5,104
Jun 1, 8 AM $ 17.58
-0.08%
$ 879 million $ 5,011
Jun 1, 7 AM $ 17.59
+0.01%
$ 879.68 million $ 4,909
Jun 1, 6 AM $ 17.59
+0.17%
$ 879.63 million $ 4,909
Jun 1, 5 AM $ 17.56
+0.32%
$ 878.17 million $ 6,590