Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 4 AM $11.45
-0.39%
$572.27 million $22,254
Oct 1, 3 AM $11.49
-0.16%
$574.66 million $21,797
Oct 1, 2 AM $11.51
-0.16%
$575.63 million $30,008
Oct 1, 1 AM $11.53
+0.52%
$576.7 million $36,352
Oct 1, 12 AM $11.48
-0.12%
$573.76 million $35,525
Sep 30, 11 PM $11.49
-0.12%
$574.6 million $53,032
Sep 30, 10 PM $11.51
-0.10%
$575.34 million $53,550
Sep 30, 9 PM $11.52
-0.14%
$576.19 million $57,969
Sep 30, 8 PM $11.54
+1.13%
$577.08 million $57,768
Sep 30, 7 PM $11.42
-0.08%
$570.81 million $64,408
Sep 30, 6 PM $11.43
+0.08%
$571.54 million $64,361
Sep 30, 5 PM $11.42
-0.87%
$571.22 million $78,092
Sep 30, 4 PM $11.53
-0.12%
$576.29 million $74,653
Sep 30, 3 PM $11.54
+0.00%
$577.14 million $74,456
Sep 30, 2 PM $11.55
-0.76%
$577.27 million $74,440
Sep 30, 1 PM $11.64
-0.12%
$581.88 million $73,800
Sep 30, 12 PM $11.65
+0.58%
$582.64 million $73,854
Sep 30, 11 AM $11.59
-0.76%
$579.47 million $73,342
Sep 30, 10 AM $11.68
-2.33%
$583.95 million $73,378
Sep 30, 9 AM $11.96
-0.12%
$598.06 million $69,969
Sep 30, 8 AM $11.98
-0.09%
$598.96 million $70,170
Sep 30, 7 AM $12
-0.07%
$599.77 million $70,066
Sep 30, 6 AM $12.01
-0.09%
$600.28 million $70,065
Sep 30, 5 AM $12.02
-0.28%
$600.98 million $70,080
Sep 30, 4 AM $12.05
-0.07%
$602.71 million $69,644
Sep 30, 3 AM $12.07
-1.11%
$603.33 million $69,641
Sep 30, 2 AM $12.2
+2.34%
$610.19 million $62,237
Sep 30, 1 AM $11.93
-0.17%
$596.39 million $58,145
Sep 30, 12 AM $11.95
+5.28%
$597.54 million $58,003
Sep 29, 11 PM $11.36
+0.30%
$567.76 million $40,478
Sep 29, 10 PM $11.32
+0.60%
$566.1 million $50,583
Sep 29, 9 PM $11.26
-1.49%
$562.88 million $51,142
Sep 29, 8 PM $11.43
+0.21%
$571.46 million $51,621
Sep 29, 7 PM $11.41
+0.03%
$570.42 million $46,804
Sep 29, 6 PM $11.41
-3.78%
$570.3 million $46,251
Sep 29, 5 PM $11.86
-0.09%
$592.83 million $34,292
Sep 29, 4 PM $11.87
-0.09%
$593.44 million $34,370
Sep 29, 3 PM $11.88
-0.11%
$594.02 million $34,519
Sep 29, 2 PM $11.89
-0.07%
$594.73 million $34,585
Sep 29, 1 PM $11.9
-0.43%
$595.23 million $34,271
Sep 29, 12 PM $11.96
+0.90%
$597.85 million $34,181
Sep 29, 11 AM $11.85
+1.18%
$592.57 million $30,572
Sep 29, 10 AM $11.72
-0.07%
$585.89 million $29,512
Sep 29, 9 AM $11.73
-0.24%
$586.39 million $29,511
Sep 29, 8 AM $11.76
-0.09%
$587.99 million $29,275
Sep 29, 7 AM $11.77
-0.07%
$588.56 million $29,274
Sep 29, 6 AM $11.78
-0.10%
$589.16 million $31,614
Sep 29, 5 AM $11.8
-0.12%
$589.8 million $31,622
Sep 29, 4 AM $11.81
-0.07%
$590.7 million $31,566
Sep 29, 3 AM $11.83
+0.50%
$591.28 million $31,509