LEMON Historical Data

LEMX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 9.71
-0.01%
$ 485.46 million $ 3,635
Jul 31, 12 PM $ 9.71
+0.00%
$ 485.53 million $ 3,684
Jul 31, 11 AM $ 9.71
+0.00%
$ 485.53 million $ 3,684
Jul 31, 10 AM $ 9.71
+0.29%
$ 485.54 million $ 3,582
Jul 31, 9 AM $ 9.68
+0.00%
$ 484.16 million $ 3,299
Jul 31, 8 AM $ 9.68
+0.00%
$ 484.16 million $ 3,299
Jul 31, 7 AM $ 9.68
+0.01%
$ 484.16 million $ 3,299
Jul 31, 6 AM $ 9.68
+0.00%
$ 484.1 million $ 3,222
Jul 31, 5 AM $ 9.68
+0.00%
$ 484.1 million $ 3,243
Jul 31, 4 AM $ 9.68
+0.00%
$ 484.1 million $ 3,263
Jul 31, 3 AM $ 9.68
+0.00%
$ 484.1 million $ 3,284
Jul 31, 2 AM $ 9.68
+0.00%
$ 484.1 million $ 3,284
Jul 31, 1 AM $ 9.68
+0.00%
$ 484.11 million $ 3,304
Jul 31, 12 AM $ 9.68
+0.00%
$ 484.1 million $ 3,740
Jul 30, 11 PM $ 9.68
-1.44%
$ 484.13 million $ 1,802
Jul 30, 10 PM $ 9.82
+0.00%
$ 491.2 million $ 1,822
Jul 30, 9 PM $ 9.82
+0.00%
$ 491.21 million $ 1,843
Jul 30, 8 PM $ 9.82
+0.00%
$ 491.21 million $ 1,863
Jul 30, 7 PM $ 9.82
+0.00%
$ 491.21 million $ 1,884
Jul 30, 6 PM $ 9.82
+0.00%
$ 491.21 million $ 1,904
Jul 30, 5 PM $ 9.82
-0.08%
$ 491.21 million $ 1,796
Jul 30, 4 PM $ 9.83
+0.00%
$ 491.6 million $ 2,628
Jul 30, 3 PM $ 9.83
-0.32%
$ 491.61 million $ 2,502
Jul 30, 2 PM $ 9.86
+0.24%
$ 493.21 million $ 2,259
Jul 30, 1 PM $ 9.84
+0.00%
$ 492 million $ 1,641
Jul 30, 12 PM $ 9.84
-0.04%
$ 491.98 million $ 1,612
Jul 30, 11 AM $ 9.84
+0.00%
$ 492.16 million $ 1,632
Jul 30, 10 AM $ 9.84
+0.00%
$ 492.17 million $ 1,653
Jul 30, 9 AM $ 9.84
+0.00%
$ 492.17 million $ 1,674
Jul 30, 8 AM $ 9.84
+0.00%
$ 492.17 million $ 1,694
Jul 30, 7 AM $ 9.84
+0.00%
$ 492.17 million $ 1,715
Jul 30, 6 AM $ 9.84
+0.00%
$ 492.17 million $ 1,736
Jul 30, 5 AM $ 9.84
-0.02%
$ 492.17 million $ 1,736
Jul 30, 4 AM $ 9.84
-0.02%
$ 492.25 million $ 1,866
Jul 30, 3 AM $ 9.85
-0.02%
$ 492.33 million $ 1,866
Jul 30, 2 AM $ 9.85
-0.02%
$ 492.4 million $ 1,866
Jul 30, 1 AM $ 9.85
-0.32%
$ 492.48 million $ 1,866
Jul 30, 12 AM $ 9.88
-0.02%
$ 494.06 million $ 3,101
Jul 29, 11 PM $ 9.88
+0.00%
$ 494.13 million $ 4,039
Jul 29, 10 PM $ 9.88
+0.00%
$ 494.21 million $ 4,039
Jul 29, 9 PM $ 9.88
-0.02%
$ 494.21 million $ 4,039
Jul 29, 8 PM $ 9.89
-0.02%
$ 494.29 million $ 4,039
Jul 29, 7 PM $ 9.89
-0.02%
$ 494.36 million $ 4,039
Jul 29, 6 PM $ 9.89
-0.02%
$ 494.44 million $ 4,446
Jul 29, 5 PM $ 9.89
-0.02%
$ 494.52 million $ 4,466
Jul 29, 4 PM $ 9.89
-0.60%
$ 494.59 million $ 3,674
Jul 29, 3 PM $ 9.95
-0.06%
$ 497.56 million $ 3,615
Jul 29, 2 PM $ 9.96
-0.02%
$ 497.85 million $ 3,615
Jul 29, 1 PM $ 9.96
-0.02%
$ 497.93 million $ 3,615
Jul 29, 12 PM $ 9.96
-0.02%
$ 498.01 million $ 3,615