Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEMON Historical Data

LEMX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $37.07
-0.89%
$1.85 billion $944,713
Dec 16, 2025 $37.44
-0.24%
$1.87 billion $930,499
Dec 15, 2025 $37.48
-0.05%
$1.88 billion $945,372
Dec 14, 2025 $37.51
+2.37%
$1.87 billion $903,104
Dec 13, 2025 $36.68
+3.10%
$1.83 billion $889,090
Dec 12, 2025 $35.58
+1.77%
$1.78 billion $865,472
Dec 11, 2025 $34.96
+3.72%
$1.75 billion $741,713
Dec 10, 2025 $33.71
+0.93%
$1.69 billion $772,278
Dec 9, 2025 $33.39
-9.26%
$1.67 billion $782,203
Dec 8, 2025 $36.81
-3.73%
$1.84 billion $742,131
Dec 7, 2025 $38.23
-2.94%
$1.92 billion $580,189
Dec 6, 2025 $39.36
+16.09%
$1.97 billion $353,889
Dec 5, 2025 $34.02
+28.19%
$1.7 billion $317,870
Dec 4, 2025 $26.54
+5.89%
$1.33 billion $464,356
Dec 3, 2025 $25.06
-0.50%
$1.25 billion $492,080
Dec 2, 2025 $25.19
+1.40%
$1.26 billion $531,864
Dec 1, 2025 $24.84
-0.46%
$1.24 billion $511,732
Nov 30, 2025 $24.81
+5.83%
$1.25 billion $490,802
Nov 29, 2025 $23.46
-0.41%
$1.17 billion $461,153
Nov 28, 2025 $23.54
-1.33%
$1.18 billion $457,462
Nov 27, 2025 $23.87
-0.71%
$1.19 billion $496,675
Nov 26, 2025 $24.04
-1.99%
$1.2 billion $471,940
Nov 25, 2025 $24.56
+0.21%
$1.23 billion $475,098
Nov 24, 2025 $24.52
-0.57%
$1.23 billion $499,598
Nov 23, 2025 $24.64
-0.30%
$1.23 billion $473,633
Nov 22, 2025 $24.7
-1.79%
$1.23 billion $477,396
Nov 21, 2025 $24.95
+1.61%
$1.26 billion $491,956
Nov 20, 2025 $24.56
-1.36%
$1.23 billion $449,468
Nov 19, 2025 $24.9
-2.55%
$1.25 billion $416,588
Nov 18, 2025 $25.48
+0.34%
$1.28 billion $473,312
Nov 17, 2025 $25.4
+9.42%
$1.27 billion $487,974
Nov 16, 2025 $23.22
+0.34%
$1.16 billion $438,844
Nov 15, 2025 $23.07
+2.95%
$1.16 billion $452,387
Nov 14, 2025 $22.41
+0.87%
$1.12 billion $450,892
Nov 13, 2025 $22.2
+0.01%
$1.11 billion $480,096
Nov 12, 2025 $22.17
-1.18%
$1.11 billion $447,662
Nov 11, 2025 $22.43
-4.04%
$1.12 billion $507,195
Nov 10, 2025 $23.38
-1.72%
$1.17 billion $497,597
Nov 9, 2025 $23.79
+0.69%
$1.19 billion $474,237
Nov 8, 2025 $23.62
-2.64%
$1.18 billion $521,107
Nov 7, 2025 $24.26
-4.93%
$1.21 billion $444,547
Nov 6, 2025 $25.52
-0.57%
$1.28 billion $479,379
Nov 5, 2025 $25.67
-2.35%
$1.28 billion $472,598
Nov 4, 2025 $26.29
-0.77%
$1.31 billion $491,873
Nov 3, 2025 $26.49
-1.78%
$1.32 billion $784,673
Nov 2, 2025 $26.97
-0.54%
$1.35 billion $808,757
Nov 1, 2025 $27.12
-1.89%
$1.36 billion $781,208
Oct 31, 2025 $27.64
-1.23%
$1.38 billion $765,468
Oct 30, 2025 $28.81
+1.36%
$1.4 billion $733,961
Oct 29, 2025 $28.42
-1.78%
$1.42 billion $720,562