Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $37.07
-0.89%
$1.85 billion $944,713
Dec 16, 2025 $37.44
-0.24%
$1.87 billion $930,499
Dec 15, 2025 $37.48
-0.05%
$1.88 billion $945,372
Dec 14, 2025 $37.51
+2.37%
$1.87 billion $903,104
Dec 13, 2025 $36.68
+3.10%
$1.83 billion $889,090
Dec 12, 2025 $35.58
+1.77%
$1.78 billion $865,472
Dec 11, 2025 $34.96
+3.72%
$1.75 billion $741,713
Dec 10, 2025 $33.71
+0.93%
$1.69 billion $772,278
Dec 9, 2025 $33.39
-9.26%
$1.67 billion $782,203
Dec 8, 2025 $36.81
-3.73%
$1.84 billion $742,131
Dec 7, 2025 $38.23
-2.94%
$1.92 billion $580,189
Dec 6, 2025 $39.36
+16.09%
$1.97 billion $353,889
Dec 5, 2025 $34.02
+28.19%
$1.7 billion $317,870
Dec 4, 2025 $26.54
+5.89%
$1.33 billion $464,356
Dec 3, 2025 $25.06
-0.50%
$1.25 billion $492,080
Dec 2, 2025 $25.19
+1.40%
$1.26 billion $531,864
Dec 1, 2025 $24.84
-0.46%
$1.24 billion $511,732
Nov 30, 2025 $24.81
+5.83%
$1.25 billion $490,802
Nov 29, 2025 $23.46
-0.41%
$1.17 billion $461,153
Nov 28, 2025 $23.54
-1.33%
$1.18 billion $457,462
Nov 27, 2025 $23.87
-0.71%
$1.19 billion $496,675
Nov 26, 2025 $24.04
-1.99%
$1.2 billion $471,940
Nov 25, 2025 $24.56
+0.21%
$1.23 billion $475,098
Nov 24, 2025 $24.52
-0.57%
$1.23 billion $499,598
Nov 23, 2025 $24.64
-0.30%
$1.23 billion $473,633
Nov 22, 2025 $24.7
-1.79%
$1.23 billion $477,396
Nov 21, 2025 $24.95
+1.61%
$1.26 billion $491,956
Nov 20, 2025 $24.56
-1.36%
$1.23 billion $449,468
Nov 19, 2025 $24.9
-2.55%
$1.25 billion $416,588
Nov 18, 2025 $25.48
+0.34%
$1.28 billion $473,312
Nov 17, 2025 $25.4
+9.42%
$1.27 billion $487,974
Nov 16, 2025 $23.22
+0.34%
$1.16 billion $438,844
Nov 15, 2025 $23.07
+2.95%
$1.16 billion $452,387
Nov 14, 2025 $22.41
+0.87%
$1.12 billion $450,892
Nov 13, 2025 $22.2
+0.01%
$1.11 billion $480,096
Nov 12, 2025 $22.17
-1.18%
$1.11 billion $447,662
Nov 11, 2025 $22.43
-4.04%
$1.12 billion $507,195
Nov 10, 2025 $23.38
-1.72%
$1.17 billion $497,597
Nov 9, 2025 $23.79
+0.69%
$1.19 billion $474,237
Nov 8, 2025 $23.62
-2.64%
$1.18 billion $521,107
Nov 7, 2025 $24.26
-4.93%
$1.21 billion $444,547
Nov 6, 2025 $25.52
-0.57%
$1.28 billion $479,379
Nov 5, 2025 $25.67
-2.35%
$1.28 billion $472,598
Nov 4, 2025 $26.29
-0.77%
$1.31 billion $491,873
Nov 3, 2025 $26.49
-1.78%
$1.32 billion $784,673
Nov 2, 2025 $26.97
-0.54%
$1.35 billion $808,757
Nov 1, 2025 $27.12
-1.89%
$1.36 billion $781,208
Oct 31, 2025 $27.64
-1.23%
$1.38 billion $765,468
Oct 30, 2025 $28.81
+1.36%
$1.4 billion $733,961
Oct 29, 2025 $28.42
-1.78%
$1.42 billion $720,562