Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 PM $16.21
-3.43%
$810.25 million $24,705
May 26, 11 AM $16.78
+0.11%
$839.01 million $24,665
May 26, 10 AM $16.76
+0.06%
$838.13 million $24,665
May 26, 9 AM $16.75
-0.21%
$837.63 million $24,073
May 26, 8 AM $16.79
+0.81%
$839.41 million $23,487
May 26, 7 AM $16.65
-0.02%
$832.65 million $22,451
May 26, 6 AM $16.66
-1.13%
$832.81 million $21,496
May 26, 5 AM $16.85
+4.89%
$842.34 million $20,341
May 26, 4 AM $16.06
+0.03%
$803.04 million $8,778
May 26, 3 AM $16.06
+0.25%
$802.76 million $4,585
May 26, 2 AM $16.01
+0.00%
$800.75 million $171
May 26, 1 AM $16.01
+0.00%
$800.75 million $171
May 26, 12 AM $16.01
+0.00%
$800.75 million $171
May 25, 11 PM $16.01
+3.22%
$800.75 million $4,603
May 25, 10 PM $15.52
+0.00%
$775.78 million $4,603
May 25, 9 PM $15.52
-3.12%
$775.78 million $4,603
May 25, 8 PM $16.01
+0.00%
$800.75 million $4,545
May 25, 7 PM $16.01
+1.07%
$800.75 million $4,545
May 25, 6 PM $15.85
-0.14%
$792.29 million $4,545
May 25, 5 PM $15.87
+0.00%
$793.38 million $1,078
May 25, 4 PM $15.87
-0.92%
$793.38 million $1,078
May 25, 3 PM $16.01
-0.83%
$800.75 million $973
May 25, 2 PM $16.15
+0.00%
$807.46 million $942
May 25, 1 PM $16.15
+0.23%
$807.46 million $942
May 25, 12 PM $16.11
+0.62%
$805.58 million $824
May 25, 11 AM $16.04
+0.00%
$802 million $703
May 25, 10 AM $16.04
-0.70%
$802 million $703
May 25, 9 AM $16.15
+0.70%
$807.61 million $703
May 25, 8 AM $16.04
-0.78%
$802 million $704
May 25, 7 AM $16.17
+0.00%
$808.34 million $704
May 25, 6 AM $16.17
+0.12%
$808.34 million $704
May 25, 5 AM $16.15
+0.00%
$807.41 million $2,760
May 25, 4 AM $16.15
-0.24%
$807.41 million $2,760
May 25, 3 AM $16.19
+0.15%
$809.38 million $2,667
May 25, 2 AM $16.16
+1.95%
$808.16 million $2,476
May 25, 1 AM $15.85
+0.00%
$792.71 million $2,203
May 25, 12 AM $16.19
+0.00%
$809.61 million $2,203
May 24, 11 PM $16.19
+2.13%
$809.61 million $2,203
May 24, 10 PM $15.85
+0.00%
$792.71 million $30
May 24, 9 PM $15.85
+0.00%
$792.71 million $6,237
May 24, 8 PM $15.85
+0.27%
$792.71 million $7,313
May 24, 7 PM $15.81
+0.00%
$790.56 million $7,313
May 24, 6 PM $15.81
+0.00%
$790.56 million $7,313
May 24, 5 PM $15.81
-1.85%
$790.56 million $7,327
May 24, 4 PM $16.11
+0.00%
$805.42 million $7,327
May 24, 3 PM $15.82
-0.05%
$790.79 million $7,350
May 24, 2 PM $15.82
-0.12%
$791.17 million $7,844
May 24, 1 PM $15.84
-0.04%
$792.15 million $7,960
May 24, 12 PM $15.85
-0.03%
$792.47 million $7,990
May 24, 11 AM $15.85
-0.03%
$792.68 million $8,020