LEMON Historical Data

LEMX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 61.98
-0.13%
$ 3.1 billion $ 381,151
Jan 30, 8 AM $ 62.06
-0.41%
$ 3.1 billion $ 431,125
Jan 30, 7 AM $ 62.32
-0.22%
$ 3.12 billion $ 418,313
Jan 30, 6 AM $ 62.46
-0.67%
$ 3.12 billion $ 408,551
Jan 30, 5 AM $ 62.87
-0.32%
$ 3.14 billion $ 408,391
Jan 30, 4 AM $ 63.08
-0.21%
$ 3.15 billion $ 407,230
Jan 30, 3 AM $ 63.15
-0.10%
$ 3.16 billion $ 402,580
Jan 30, 2 AM $ 63.19
+0.15%
$ 3.16 billion $ 467,793
Jan 30, 1 AM $ 63.09
-0.35%
$ 3.15 billion $ 334,787
Jan 30, 12 AM $ 63.32
-0.66%
$ 3.17 billion $ 338,973
Jan 29, 11 PM $ 63.74
-0.18%
$ 3.2 billion $ 349,008
Jan 29, 10 PM $ 63.85
+0.06%
$ 3.19 billion $ 368,328
Jan 29, 9 PM $ 63.81
+4.98%
$ 3.19 billion $ 373,023
Jan 29, 8 PM $ 60.78
-0.65%
$ 3.04 billion $ 371,201
Jan 29, 7 PM $ 61.17
-0.61%
$ 3.06 billion $ 327,759
Jan 29, 6 PM $ 61.54
-0.76%
$ 3.08 billion $ 378,394
Jan 29, 5 PM $ 62.01
-0.25%
$ 3.1 billion $ 378,496
Jan 29, 4 PM $ 62.2
-0.44%
$ 3.11 billion $ 378,336
Jan 29, 3 PM $ 62.41
+0.31%
$ 3.12 billion $ 381,880
Jan 29, 2 PM $ 62.22
+0.07%
$ 3.11 billion $ 386,236
Jan 29, 1 PM $ 62.17
-0.16%
$ 3.11 billion $ 390,073
Jan 29, 12 PM $ 62.23
-0.24%
$ 3.11 billion $ 400,367
Jan 29, 11 AM $ 62.38
-0.25%
$ 3.12 billion $ 416,770
Jan 29, 10 AM $ 62.53
-0.09%
$ 3.13 billion $ 474,579
Jan 29, 9 AM $ 62.59
-0.70%
$ 3.13 billion $ 475,448
Jan 29, 8 AM $ 63.01
-0.19%
$ 3.15 billion $ 420,802
Jan 29, 7 AM $ 63.13
-0.67%
$ 3.16 billion $ 476,440
Jan 29, 6 AM $ 63.55
-0.96%
$ 3.18 billion $ 422,819
Jan 29, 5 AM $ 64.24
+0.98%
$ 3.22 billion $ 376,553
Jan 29, 4 AM $ 63.62
+0.42%
$ 3.18 billion $ 421,325
Jan 29, 3 AM $ 63.35
+0.84%
$ 3.17 billion $ 484,728
Jan 29, 2 AM $ 62.82
-0.33%
$ 3.14 billion $ 616,396
Jan 29, 1 AM $ 63.03
+0.19%
$ 3.15 billion $ 670,572
Jan 29, 12 AM $ 62.91
-0.13%
$ 3.15 billion $ 662,814
Jan 28, 11 PM $ 62.99
+0.73%
$ 3.15 billion $ 652,299
Jan 28, 10 PM $ 62.58
-0.69%
$ 3.13 billion $ 632,806
Jan 28, 9 PM $ 63.02
-0.59%
$ 3.15 billion $ 628,664
Jan 28, 8 PM $ 63.4
+0.09%
$ 3.17 billion $ 619,350
Jan 28, 7 PM $ 63.35
-1.21%
$ 3.17 billion $ 613,775
Jan 28, 6 PM $ 63.87
+1.03%
$ 3.19 billion $ 609,092
Jan 28, 5 PM $ 63.22
+1.90%
$ 3.16 billion $ 590,581
Jan 28, 4 PM $ 62.04
-0.43%
$ 3.1 billion $ 581,897
Jan 28, 3 PM $ 62.31
-0.15%
$ 3.12 billion $ 581,982
Jan 28, 2 PM $ 62.4
-0.12%
$ 3.12 billion $ 578,546
Jan 28, 1 PM $ 62.47
-0.21%
$ 3.12 billion $ 527,332
Jan 28, 12 PM $ 62.6
+0.25%
$ 3.13 billion $ 557,646
Jan 28, 11 AM $ 62.45
-0.24%
$ 3.12 billion $ 538,373
Jan 28, 10 AM $ 62.6
+0.24%
$ 3.13 billion $ 533,352
Jan 28, 9 AM $ 62.69
-0.44%
$ 3.13 billion $ 521,742
Jan 28, 8 AM $ 62.97
-2.14%
$ 3.15 billion $ 513,599