Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 PM $17.74
+0.03%
$887.14 million $46,057
May 30, 2 PM $17.74
+0.78%
$886.84 million $46,052
May 30, 1 PM $17.6
+0.00%
$879.99 million $46,052
May 30, 12 PM $17.6
-0.11%
$879.99 million $46,053
May 30, 11 AM $17.62
-0.04%
$881 million $46,332
May 30, 10 AM $17.63
-1.43%
$881.37 million $48,816
May 30, 9 AM $17.88
+0.49%
$894.17 million $42,114
May 30, 8 AM $17.8
+0.00%
$889.77 million $58,896
May 30, 7 AM $17.8
-0.04%
$889.79 million $58,896
May 30, 6 AM $17.8
-0.48%
$890.11 million $58,897
May 30, 5 AM $17.89
+0.00%
$894.42 million $58,898
May 30, 4 AM $17.89
-0.31%
$894.42 million $58,898
May 30, 3 AM $17.94
+0.00%
$897.22 million $56,964
May 30, 2 AM $17.94
-0.03%
$897.22 million $56,947
May 30, 1 AM $17.95
+0.50%
$897.46 million $56,162
May 30, 12 AM $17.94
+0.23%
$896.87 million $56,204
May 29, 11 PM $17.85
+0.00%
$892.51 million $56,247
May 29, 10 PM $17.85
-0.01%
$892.51 million $56,248
May 29, 9 PM $17.84
+7.84%
$892.19 million $54,817
May 29, 8 PM $16.55
-0.56%
$827.32 million $56,257
May 29, 7 PM $16.64
-2.00%
$832.02 million $56,260
May 29, 6 PM $18.04
+0.15%
$901.9 million $55,956
May 29, 5 PM $18.01
+0.17%
$900.55 million $55,956
May 29, 4 PM $17.98
-0.86%
$899.01 million $55,958
May 29, 3 PM $18.14
+4.35%
$906.78 million $64,552
May 29, 2 PM $17.38
-1.43%
$868.95 million $58,544
May 29, 1 PM $17.66
+3.66%
$883.07 million $48,867
May 29, 12 PM $17.04
-0.23%
$851.9 million $44,049
May 29, 11 AM $17.08
+0.03%
$853.88 million $46,357
May 29, 10 AM $17.07
-1.43%
$853.63 million $44,371
May 29, 9 AM $17.32
+0.48%
$866.03 million $43,370
May 29, 8 AM $17.24
-0.37%
$861.88 million $42,957
May 29, 7 AM $17.3
+0.00%
$865.06 million $42,953
May 29, 6 AM $17.3
+0.82%
$865.05 million $42,947
May 29, 5 AM $17.16
+1.35%
$857.97 million $30,735
May 29, 4 AM $16.93
+0.14%
$846.55 million $28,019
May 29, 3 AM $16.91
-0.19%
$845.34 million $27,940
May 29, 2 AM $16.94
+0.02%
$846.96 million $27,935
May 29, 1 AM $16.94
+0.53%
$846.76 million $28,837
May 29, 12 AM $16.85
-0.19%
$842.3 million $28,747
May 28, 11 PM $16.88
-0.40%
$843.92 million $28,729
May 28, 10 PM $16.95
+0.18%
$847.27 million $28,724
May 28, 9 PM $16.91
+0.00%
$845.72 million $31,063
May 28, 8 PM $16.91
-0.17%
$845.73 million $31,058
May 28, 7 PM $16.94
+0.00%
$847.18 million $31,036
May 28, 6 PM $16.94
+0.17%
$847.18 million $31,031
May 28, 5 PM $16.92
+0.31%
$845.77 million $29,477
May 28, 4 PM $16.86
+0.05%
$843.14 million $29,751
May 28, 3 PM $16.82
-0.43%
$841.18 million $22,508
May 28, 2 PM $16.94
+1.17%
$847.12 million $12,066