LEMON Historical Data

LEMX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 65.39
+0.06%
$ 3.27 billion $ 389,517
Feb 1, 9 AM $ 65.35
-0.04%
$ 3.27 billion $ 390,031
Feb 1, 8 AM $ 65.38
+0.16%
$ 3.27 billion $ 379,810
Feb 1, 7 AM $ 65.28
-0.68%
$ 3.26 billion $ 368,111
Feb 1, 6 AM $ 65.73
-0.04%
$ 3.29 billion $ 358,995
Feb 1, 5 AM $ 65.75
+0.14%
$ 3.29 billion $ 356,489
Feb 1, 4 AM $ 65.64
+0.50%
$ 3.28 billion $ 357,469
Feb 1, 3 AM $ 65.32
+0.23%
$ 3.27 billion $ 299,841
Feb 1, 2 AM $ 65.16
+0.48%
$ 3.26 billion $ 434,919
Feb 1, 1 AM $ 64.82
-0.12%
$ 3.24 billion $ 441,503
Feb 1, 12 AM $ 64.89
+0.30%
$ 3.24 billion $ 442,220
Jan 31, 11 PM $ 64.7
+0.44%
$ 3.24 billion $ 508,715
Jan 31, 10 PM $ 64.41
-0.14%
$ 3.22 billion $ 505,372
Jan 31, 9 PM $ 64.5
+0.08%
$ 3.23 billion $ 446,649
Jan 31, 8 PM $ 64.45
+0.42%
$ 3.22 billion $ 512,404
Jan 31, 7 PM $ 64.19
-1.43%
$ 3.21 billion $ 512,983
Jan 31, 6 PM $ 65.12
+0.43%
$ 3.26 billion $ 517,654
Jan 31, 5 PM $ 64.85
+3.17%
$ 3.24 billion $ 457,680
Jan 31, 4 PM $ 62.86
+0.13%
$ 3.14 billion $ 440,424
Jan 31, 3 PM $ 62.78
-0.23%
$ 3.14 billion $ 436,901
Jan 31, 2 PM $ 62.92
+0.09%
$ 3.15 billion $ 443,316
Jan 31, 1 PM $ 62.86
+0.03%
$ 3.14 billion $ 439,022
Jan 31, 12 PM $ 62.84
+0.13%
$ 3.14 billion $ 436,791
Jan 31, 11 AM $ 62.76
-0.09%
$ 3.14 billion $ 439,952
Jan 31, 10 AM $ 62.81
+0.06%
$ 3.14 billion $ 446,362
Jan 31, 9 AM $ 62.77
-0.28%
$ 3.14 billion $ 447,234
Jan 31, 8 AM $ 62.95
+0.22%
$ 3.15 billion $ 458,543
Jan 31, 7 AM $ 62.8
-0.27%
$ 3.14 billion $ 466,548
Jan 31, 6 AM $ 62.88
+0.19%
$ 3.14 billion $ 470,358
Jan 31, 5 AM $ 62.75
-0.16%
$ 3.14 billion $ 472,348
Jan 31, 4 AM $ 62.85
-0.09%
$ 3.14 billion $ 473,166
Jan 31, 3 AM $ 62.92
-0.19%
$ 3.15 billion $ 406,247
Jan 31, 2 AM $ 63.04
+0.07%
$ 3.15 billion $ 397,052
Jan 31, 1 AM $ 62.98
+0.24%
$ 3.15 billion $ 392,888
Jan 31, 12 AM $ 62.83
-0.25%
$ 3.14 billion $ 391,173
Jan 30, 11 PM $ 62.97
+0.42%
$ 3.15 billion $ 391,959
Jan 30, 10 PM $ 62.82
-0.53%
$ 3.14 billion $ 388,765
Jan 30, 9 PM $ 63.15
+2.35%
$ 3.16 billion $ 388,246
Jan 30, 8 PM $ 61.7
+3.07%
$ 3.09 billion $ 380,356
Jan 30, 7 PM $ 59.89
+0.02%
$ 2.99 billion $ 376,913
Jan 30, 6 PM $ 59.87
-0.63%
$ 2.99 billion $ 378,159
Jan 30, 5 PM $ 60.27
-0.49%
$ 3.01 billion $ 376,387
Jan 30, 4 PM $ 60.56
-0.18%
$ 3.03 billion $ 369,580
Jan 30, 3 PM $ 60.68
-0.47%
$ 3.03 billion $ 369,647
Jan 30, 2 PM $ 60.97
-0.17%
$ 3.05 billion $ 365,181
Jan 30, 1 PM $ 61.07
-0.33%
$ 3.05 billion $ 364,062
Jan 30, 12 PM $ 61.28
-0.46%
$ 3.06 billion $ 363,949
Jan 30, 11 AM $ 61.26
-0.81%
$ 3.06 billion $ 437,647
Jan 30, 10 AM $ 61.78
-0.30%
$ 3.09 billion $ 377,568
Jan 30, 9 AM $ 61.98
-0.13%
$ 3.1 billion $ 381,151